Showing 501 to 550.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 20.10.26/BA 20/5
AT0000A2KQB9
-
-
-
--
-
-
-
-
-PWBAH10/20/2026
Zins-Strip 20.10.27/BA 20/5
AT0000A2KQC7
-
-
-
--
-
-
-
-
-PWBAH10/20/2027
Zins-Strip 20.10.28/BA 20/5
AT0000A2KQD5
-
-
-
--
-
-
-
-
-PWBAH10/20/2028
Zins-Strip 20.10.29/BA 20/5
AT0000A2KQE3
-
-
-
--
-
-
-
-
-PWBAH10/20/2029
Zins-Strip 20.10.30/BA 20/5
AT0000A2KQF0
-
-
-
--
-
-
-
-
-PWBAH10/20/2030
Zins-Strip 20.10.30/BA 20/5
AT0000A2NWA3
-
-
-
--
-
-
-
-
-PWBAH02/20/2031
Zins-Strip 20.10.31/BA 20/5
AT0000A2KQG8
-
-
-
--
-
-
-
-
-PWBAH10/20/2031
Zins-Strip 20.10.32/BA 20/5
AT0000A2KQH6
-
-
-
--
-
-
-
-
-PWBAH10/20/2032
Zins-Strip 20.10.33/BA 20/5
AT0000A2KQJ2
-
-
-
--
-
-
-
-
-PWBAH10/20/2033
Zins-Strip 20.10.34/BA 20/5
AT0000A2KQK0
-
-
-
--
-
-
-
-
-PWBAH10/20/2034
Zins-Strip 20.10.35/BA 20/5
AT0000A2KQL8
-
-
-
--
-
-
-
-
-PWBAH10/20/2035
Zins-Strip 20.10.36/BA 20/5
AT0000A2KQM6
-
-
-
--
-
-
-
-
-PWBAH10/20/2036
Zins-Strip 20.10.37/BA 20/5
AT0000A2KQN4
-
-
-
--
-
-
-
-
-PWBAH10/20/2037
Zins-Strip 20.10.38/BA 20/5
AT0000A2KQP9
-
-
-
--
-
-
-
-
-PWBAH10/20/2038
Zins-Strip 20.10.39/BA 20/5
AT0000A2KQQ7
-
-
-
--
-
-
-
-
-PWBAH10/20/2039
Zins-Strip 20.10.40/BA 20/5
AT0000A2KQR5
-
-
-
--
-
-
-
-
-PWBAH10/20/2040
Zins-Strip 21.10.21/ Bund 14/1
AT0000A186A9
-
-
-
--
-
-
-
-
-PWBAH10/21/2021
Zins-Strip 21.10.22/ Bund 14/1
AT0000A186B7
-
-
-
--
-
-
-
-
-PWBAH10/21/2022
Zins-Strip 21.10.23/ Bund 14/1
AT0000A186C5
-
-
-
--
-
-
-
-
-PWBAH10/21/2023
Zins-Strip 21.10.24/ Bund 14/1
AT0000A186D3
-
-
-
--
-
-
-
-
-PWBAH10/21/2024
Zins-Strip 22.11.21/ Bund 12/2
AT0000A0U448
-
-
-
--
-
-
-
-
-PWBAH11/22/2021
Zins-Strip 22.11.22/ Bund 12/2
AT0000A0U455
-
-
-
--
-
-
-
-
-PWBAH11/22/2022
Zins-Strip 23.05.21/ Bund 13/1
AT0000A106H2
-
-
-
--
-
-
-
-
-PWBAH05/23/2021
Zins-Strip 23.05.22/ Bund 13/1
AT0000A106J8
-
-
-
--
-
-
-
-
-PWBAH05/23/2022
Zins-Strip 23.05.23/ Bund 13/1
AT0000A106K6
-
-
-
--
-
-
-
-
-PWBAH05/23/2023
Zins-Strip 23.05.24/ Bund 13/1
AT0000A106L4
-
-
-
--
-
-
-
-
-PWBAH05/23/2024
Zins-Strip 23.05.25/ Bund 13/1
AT0000A106M2
-
-
-
--
-
-
-
-
-PWBAH05/23/2025
Zins-Strip 23.05.26/ Bund 13/1
AT0000A106N0
-
-
-
--
-
-
-
-
-PWBAH05/23/2026
Zins-Strip 23.05.27/ Bund 13/1
AT0000A106P5
-
-
-
--
-
-
-
-
-PWBAH05/23/2027
Zins-Strip 23.05.28/ Bund 13/1
AT0000A106Q3
-
-
-
--
-
-
-
-
-PWBAH05/23/2028
Zins-Strip 23.05.29/ Bund 13/1
AT0000A106R1
-
-
-
--
-
-
-
-
-PWBAH05/23/2029
Zins-Strip 23.05.30/ Bund 13/1
AT0000A106S9
-
-
-
--
-
-
-
-
-PWBAH05/23/2030
Zins-Strip 23.05.31/ Bund 13/1
AT0000A106T7
-
-
-
--
-
-
-
-
-PWBAH05/23/2031
Zins-Strip 23.05.32/ Bund 13/1
AT0000A106U5
-
-
-
--
-
-
-
-
-PWBAH05/23/2032
Zins-Strip 23.05.33/ Bund 13/1
AT0000A106V3
-
-
-
--
-
-
-
-
-PWBAH05/23/2033
Zins-Strip 23.05.34/ Bund 13/1
AT0000A106W1
-
-
-
--
-
-
-
-
-PWBAH05/23/2034
Zins-Strip 26.01.22/ Bund 12/1
AT0000A0U2L3
-
-
-
--
-
-
-
-
-PWBAH01/26/2022
Zins-Strip 26.01.23/ Bund 12/1
AT0000A0U2M1
-
-
-
--
-
-
-
-
-PWBAH01/26/2023
Zins-Strip 26.01.24/ Bund 12/1
AT0000A0U2N9
-
-
-
--
-
-
-
-
-PWBAH01/26/2024
Zins-Strip 26.01.25/ Bund 12/1
AT0000A0U2P4
-
-
-
--
-
-
-
-
-PWBAH01/26/2025
Zins-Strip 26.01.26/ Bund 12/1
AT0000A0U2Q2
-
-
-
--
-
-
-
-
-PWBAH01/26/2026
Zins-Strip 26.01.27/ Bund 12/1
AT0000A0U2R0
-
-
-
--
-
-
-
-
-PWBAH01/26/2027
Zins-Strip 26.01.28/ Bund 12/1
AT0000A0U2S8
-
-
-
--
-
-
-
-
-PWBAH01/26/2028
Zins-Strip 26.01.29/ Bund 12/1
AT0000A0U2T6
-
-
-
--
-
-
-
-
-PWBAH01/26/2029
Zins-Strip 26.01.30/ Bund 12/1
AT0000A0U2U4
-
-
-
--
-
-
-
-
-PWBAH01/26/2030
Zins-Strip 26.01.31/ Bund 12/1
AT0000A0U2V2
-
-
-
--
-
-
-
-
-PWBAH01/26/2031
Zins-Strip 26.01.32/ Bund 12/1
AT0000A0U2W0
-
-
-
--
-
-
-
-
-PWBAH01/26/2032
Zins-Strip 26.01.33/ Bund 12/1
AT0000A0U2X8
-
-
-
--
-
-
-
-
-PWBAH01/26/2033
Zins-Strip 26.01.34/ Bund 12/1
AT0000A0U2Y6
-
-
-
--
-
-
-
-
-PWBAH01/26/2034
Zins-Strip 26.01.35/ Bund 12/1
AT0000A0U2Z3
-
-
-
--
-
-
-
-
-PWBAH01/26/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas