Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ATB 2021/36
XS2320433423
-
-
-
--
-
-
-
-
-DWBAH04/19/2021
ATB 2021/37
XS2321424561
-
-
-
--
-
-
-
-
-DWBAH05/17/2021
ATB 2021/38
XS2321469152
-
-
-
--
-
-
-
-
-DWBAH05/03/2021
ATB 2021/39
XS2322262267
-
-
-
--
-
-
-
-
-DWBAH04/19/2021
ATB 2021/40
XS2322575809
-
-
-
--
-
-
-
-
-DWBAH06/21/2021
ATB 2021/41
XS2322591160
-
-
-
--
-
-
-
-
-DWBAH04/19/2021
ATB 2021/43
XS2325159379
-
-
-
--
-
-
-
-
-DWBAH04/26/2021
ATB 2021/44
XS2325151988
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
ATB 2021/45
XS2325159023
-
-
-
--
-
-
-
-
-DWBAH05/17/2021
ATB 2021/46
XS2325558158
-
-
-
--
-
-
-
-
-DWBAH06/25/2021
ATB 2021/47
XS2325593148
-
-
-
--
-
-
-
-
-DWBAH09/27/2021
ATB 2021/48
XS2325593650
-
-
-
--
-
-
-
-
-DWBAH03/24/2022
ATB 2021/49
XS2325980691
-
-
-
--
-
-
-
-
-DWBAH08/06/2021
ATB 2021/50
XS2327459082
-
-
-
--
-
-
-
-
-DWBAH06/29/2021
ATB 2021/51
XS2327980764
-
-
-
--
-
-
-
-
-DWBAH06/17/2021
ATB 2021/52
XS2328004531
-
-
-
--
-
-
-
-
-DWBAH03/29/2022
ATB 2021/53
XS2328265926
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
ATB 2021/54 u 55
XS2328409433
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
ATB 2021/58 u 59
XS2331196019
-
-
-
--
-
-
-
-
-DWBAH07/08/2021
ATB USD 2021/100
XS2331202866
-
-
-
--
-
-
-
-
-DWBAH04/07/2022
Austr.Treas.Bills 2020/108
XS2227880056
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
Austr.Treas.Bills 2020/113
XS2234270903
-
-
-
--
-
-
-
-
-DWBAH09/16/2021
Austr.Treas.Bills 2020/138
XS2252518944
-
-
-
--
-
-
-
-
-DWBAH05/04/2021
Austr.Treas.Bills 2020/141+142
XS2257367743
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
Austr.Treas.Bills 2021/17
XS2306830261
-
-
-
--
-
-
-
-
-DWBAH04/22/2021
Austr.Treas.Bills 2021/27
XS2313234572
-
-
-
--
-
-
-
-
-DWBAH06/08/2021
Austr.Treas.Bills 2021/31
XS2314639092
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
Austr.Treas.Bills 2021/34
XS2319536632
-
-
-
--
-
-
-
-
-DWBAH04/16/2021
Austr.Treas.Bills 2021/35
XS2319549536
-
-
-
--
-
-
-
-
-DWBAH04/15/2021
Austr.Treas.Bills 2021/42
XS2324339733
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
Austr.Treas.Bills 2021/56
XS2330038089
-
-
-
--
-
-
-
-
-DWBAH07/07/2021
Austr.Treas.Bills 2021/57
XS2330056818
-
-
-
--
-
-
-
-
-DWBAH04/06/2022
Bundesanl. 0 % 20-23/2
AT0000A2EJZ6
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
Bundesanl. 0% 2020-2040/5
AT0000A2KQ43
-
-
-
--
-
-
-
-
-DWBAH10/20/2040
Bundesanl. 0% 2021-2031/1
AT0000A2NW83
-
-
-
--
-
-
-
-
-DWBAH02/20/2031
Bundesanl. 0,75 % 20-51/3
AT0000A2EJ08
121.000
0.00%
0.000
12/22/2020
12:58:02		12,000
-
-
-
-
-DWBAH03/20/2051
Bundesanl. 0,85% 2020-2120/4
AT0000A2HLC4
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
Graz.Baul. var TilgAnl 04-24/P
AT0000342191
-
-
-
--
-
-
-
-
-DWBDM06/03/2024
Graz.Untern.Fin var.Anl. 10-35
AT0000A0JGV4
-
-
-
--
-
-
-
-
-DWBDM07/02/2035
Immob.Linz var.Tilg. A. 05-25
AT0000500244
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
Immob.Linz var.Tilg. A. 07-27
AT0000A073W3
-
-
-
--
-
-
-
-
-DWBDM10/15/2027
KABEG 2,38 % Anl. 14-25
AT0000A188C1
-
-
-
--
-
-
-
-
2.38%DWBDM06/26/2025
KABEG 4,55 % Tilg .A. 08-33
AT0000A0AHT5
-
-
-
--
-
-
-
-
4.64%DWBDM07/31/2033
KABEG 4,6% Anleihe 09-34
AT0000A0F6P4
-
-
-
--
-
-
-
-
4.61%DWBDM09/30/2034
KABEG 4,61 % Tilg .A. 07-27
AT0000A07QE8
-
-
-
--
-
-
-
-
-DWBDM11/14/2027
KABEG 5,02% Anleihe 08-28
AT0000A0BE65
-
-
-
--
-
-
-
-
-DWBDM10/22/2028
KABEG 5,155 % Anl. 08-28
AT0000A0BE24
-
-
-
--
-
-
-
-
-DWBDM10/22/2028
KABEG var. Anleihe 09-29
AT0000A0FD13
-
-
-
--
-
-
-
-
-SWBDM10/14/2029
KABEG var. Tilg.Anl. 06-31
AT0000A01X37
-
-
-
--
-
-
-
-
-DWBDM07/31/2031
Kap.-Strip 15.03.26/ Bund 09/2
AT0000A0DXH1
-
-
-
--
-
-
-
-
-DWBAH03/15/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas