Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBAH | 04/19/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/17/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/19/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/21/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/19/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/26/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/25/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/17/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/25/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 09/27/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 03/24/2022 | |
- | - - | - | - | - - | - - | - | D | WBAH | 08/06/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/29/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/17/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 03/29/2022 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/30/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 03/30/2022 | |
- | - - | - | - | - - | - - | - | D | WBAH | 07/08/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/07/2022 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/04/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 09/16/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/04/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/10/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/22/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/08/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/10/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/16/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/25/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 07/07/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/06/2022 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/20/2023 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/20/2040 | |
- | - - | - | - | - - | - - | - | D | WBAH | 02/20/2031 | |
121.000 | 0.00% 0.000 | 12/22/2020 12:58:02 | 12,000 | - - | - - | - | D | WBAH | 03/20/2051 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/30/2120 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/03/2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/02/2035 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/14/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/15/2027 | |
- | - - | - | - | - - | - - | 2.38% | D | WBDM | 06/26/2025 | |
- | - - | - | - | - - | - - | 4.64% | D | WBDM | 07/31/2033 | |
- | - - | - | - | - - | - - | 4.61% | D | WBDM | 09/30/2034 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/14/2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/22/2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/22/2028 | |
- | - - | - | - | - - | - - | - | S | WBDM | 10/14/2029 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/31/2031 | |
- | - - | - | - | - - | - - | - | D | WBAH | 03/15/2026 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.