| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.800 | -0.50% -0.510 | 04/15/2024 16:13:40 | AT0000A33SH3 | 100.870 1,000,000 | 100.930 973,000 | 05/23/2029 | q | |
| 99.340 | -1.10% -1.100 | 04/15/2024 16:13:40 | AT0000A39UW5 | 99.300 1,000,000 | 99.380 960,000 | 02/20/2034 | q | |
| 103.710 | -0.68% -0.710 | 04/15/2024 16:13:40 | AT0000A38239 | 103.770 1,000,000 | 103.830 990,000 | 10/20/2030 | q | |
| 57.930 | -2.49% -1.480 | 04/15/2024 16:13:39 | AT0000A2EJ08 | 57.710 996,000 | 57.860 996,000 | 03/20/2051 | q | |
| 99.070 | +0.01% +0.010 | 04/15/2024 16:13:39 | AT0000A28KX7 | 99.080 1,000,000 | 99.130 1,000,000 | 07/15/2024 | q | |
| 96.730 | +0.02% +0.020 | 04/15/2024 16:13:39 | AT0000A2QRW0 | 96.740 1,000,000 | 96.800 929,000 | 04/20/2025 | q | |
| 59.400 | -3.70% -2.280 | 04/15/2024 16:13:39 | AT0000A1PEF7 | 59.100 1,000,000 | 59.800 950,000 | 11/02/2086 | q | |
| 60.160 | -1.88% -1.150 | 04/15/2024 16:13:39 | AT0000A2KQ43 | 60.080 1,000,000 | 60.230 1,000,000 | 10/20/2040 | q | |
| 71.130 | -1.36% -0.980 | 04/15/2024 16:13:39 | AT0000A2T198 | 71.110 1,000,000 | 71.210 1,000,000 | 10/20/2036 | q | |
| 86.280 | -0.87% -0.760 | 04/15/2024 16:13:39 | AT0000A2WSC8 | 86.310 1,000,000 | 86.370 508,000 | 02/20/2032 | q | |
| 88.460 | -0.43% -0.380 | 04/15/2024 16:13:39 | AT0000A2VB47 | 88.540 1,000,000 | 88.600 1,000,000 | 10/20/2028 | q | |
| 43.980 | -4.35% -2.000 | 04/15/2024 16:13:39 | AT0000A2HLC4 | 44.000 2,000 | 44.930 277,000 | 06/30/2120 | q | |
| 94.970 | -0.19% -0.180 | 04/15/2024 16:13:38 | AT0000A1K9C8 | 95.030 1,000,000 | 95.090 782,000 | 10/20/2026 | q | |
| 114.060 | -2.38% -2.780 | 04/15/2024 16:13:38 | AT0000A0U299 | 113.630 1,000,000 | 114.030 980,000 | 01/26/2062 | q | |
| 110.440 | -0.27% -0.300 | 04/15/2024 16:13:38 | AT0000383864 | 110.470 1,000,000 | 110.570 959,200 | 07/15/2027 | q | |
| 73.660 | -2.00% -1.500 | 04/15/2024 16:13:38 | AT0000A1K9F1 | 73.460 1,000,000 | 73.610 1,000,000 | 02/20/2047 | q | |
| 103.410 | -0.14% -0.140 | 04/15/2024 16:13:38 | AT0000A0DXC2 | 103.460 1,000,000 | 103.520 977,000 | 03/15/2026 | q | |
| 75.430 | -1.95% -1.500 | 04/15/2024 16:03:05 | AT0000A1XML2 | 74.020 486,000 | 75.270 413,000 | 09/20/2117 | q | |
| 93.340 | -0.21% -0.200 | 04/15/2024 16:00:00 | AT0000A1VGK0 | 93.370 1,000,000 | 93.470 1,000,000 | 04/20/2027 | q | |
| 78.110 | -1.90% -1.510 | 04/15/2024 16:00:00 | AT0000A2Y8G4 | 77.680 1,000,000 | 77.930 1,000,000 | 05/23/2049 | q | |
| 97.200 | -0.07% -0.070 | 04/15/2024 16:00:00 | AT0000A1FAP5 | 97.230 1,000,000 | 97.330 994,000 | 10/20/2025 | q | |
| 100.100 | -1.91% -1.950 | 04/15/2024 16:00:00 | AT0000A33SK7 | 99.550 981,000 | 99.800 983,000 | 10/20/2053 | q | |
| 82.670 | -0.66% -0.550 | 04/15/2024 16:00:00 | AT0000A2NW83 | 82.610 1,000,000 | 82.760 1,000,000 | 02/20/2031 | q | |
| 111.630 | -1.03% -1.160 | 04/15/2024 16:00:00 | AT0000A04967 | 111.390 1,000,000 | 111.540 992,000 | 03/15/2037 | q | |
| 92.780 | -0.32% -0.300 | 04/15/2024 16:00:00 | AT0000A1ZGE4 | 92.800 1,000,000 | 92.900 947,000 | 02/20/2028 | q | |
| 99.000 | +0.01% +0.010 | 04/15/2024 16:00:00 | AT0000A185T1 | 99.000 1,000,000 | 99.090 900,000 | 10/21/2024 | q | |
| 44.780 | -3.53% -1.640 | 04/15/2024 16:00:00 | AT0000A2QQB6 | 44.370 500,000 | 45.370 500,000 | 04/20/2071 | q | |
| 99.920 | -0.81% -0.820 | 04/15/2024 16:00:00 | AT0000A324S8 | 99.740 1,000,000 | 99.890 961,000 | 02/20/2033 | q | |
| 85.210 | -0.55% -0.470 | 04/15/2024 16:00:00 | AT0000A2CQD2 | 85.190 1,000,000 | 85.340 1,000,000 | 02/20/2030 | q | |
| 98.050 | -0.14% -0.140 | 04/15/2024 16:00:00 | AT0000A308C5 | 98.090 1,000,000 | 98.190 970,000 | 07/15/2026 | q | |
| 100.220 | -0.21% -0.210 | 04/16/2024 09:15:00 | AT0000A0VRQ6 | 100.010 1,000,000 | 100.210 955,000 | 06/20/2044 | q | |
| 89.890 | -0.40% -0.360 | 04/15/2024 16:00:00 | AT0000A269M8 | 89.890 1,000,000 | 89.990 1,000,000 | 02/20/2029 | q | |
| 95.390 | -0.90% -0.870 | 04/15/2024 16:00:00 | AT0000A10683 | 95.210 1,000,000 | 95.360 949,000 | 05/23/2034 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | P | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P |
