Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
104.520 | +0.30% +0.310 | 03/27/2024 16:00:29 | AT0000A38239 | 104.360 1,000,000 | 104.420 995,000 | 10/20/2030 | q | |
100.750 | +0.46% +0.460 | 03/27/2024 16:00:29 | AT0000A39UW5 | 100.570 1,000,000 | 100.630 1,000,000 | 02/20/2034 | q | |
101.350 | +0.24% +0.240 | 03/27/2024 16:00:28 | AT0000A33SH3 | 101.230 1,000,000 | 101.290 1,000,000 | 05/23/2029 | q | |
96.610 | +0.07% +0.070 | 03/27/2024 16:00:27 | AT0000A2QRW0 | 96.620 1,000,000 | 96.680 1,000,000 | 04/20/2025 | q | |
61.500 | +0.94% +0.570 | 03/27/2024 16:00:27 | AT0000A2KQ43 | 61.480 1,000,000 | 61.640 1,000,000 | 10/20/2040 | q | |
72.240 | +0.68% +0.490 | 03/27/2024 16:00:27 | AT0000A2T198 | 72.160 1,000,000 | 72.280 1,000,000 | 10/20/2036 | q | |
87.120 | +0.47% +0.410 | 03/27/2024 16:00:27 | AT0000A2WSC8 | 86.970 1,000,000 | 87.030 1,000,000 | 02/20/2032 | q | |
88.730 | +0.25% +0.220 | 03/27/2024 16:00:27 | AT0000A2VB47 | 88.620 1,000,000 | 88.680 1,000,000 | 10/20/2028 | q | |
98.930 | +0.05% +0.050 | 03/27/2024 16:00:26 | AT0000A28KX7 | 98.940 1,000,000 | 99.000 1,000,000 | 07/15/2024 | q | |
95.140 | +0.13% +0.120 | 03/27/2024 16:00:26 | AT0000A1K9C8 | 95.060 1,000,000 | 95.120 937,000 | 10/20/2026 | q | |
61.540 | +1.89% +1.140 | 03/27/2024 16:00:26 | AT0000A1PEF7 | 61.670 1,000,000 | 62.370 1,000,000 | 11/02/2086 | q | |
75.180 | +0.97% +0.720 | 03/27/2024 16:00:26 | AT0000A1K9F1 | 75.250 1,000,000 | 75.410 1,000,000 | 02/20/2047 | q | |
46.420 | +2.38% +1.080 | 03/27/2024 16:00:26 | AT0000A2HLC4 | 46.590 1,000,000 | 47.830 1,000,000 | 06/30/2120 | q | |
59.180 | +1.32% +0.770 | 03/27/2024 16:00:26 | AT0000A2EJ08 | 59.260 1,000,000 | 59.420 1,000,000 | 03/20/2051 | q | |
116.590 | +1.07% +1.230 | 03/27/2024 16:00:25 | AT0000A0U299 | 116.750 1,000,000 | 117.150 1,000,000 | 01/26/2062 | q | |
110.920 | +0.09% +0.100 | 03/27/2024 16:00:25 | AT0000383864 | 110.800 1,000,000 | 110.900 995,000 | 07/15/2027 | q | |
103.700 | +0.06% +0.060 | 03/27/2024 16:00:25 | AT0000A0DXC2 | 103.650 1,000,000 | 103.710 1,000,000 | 03/15/2026 | q | |
93.070 | +0.16% +0.150 | 03/27/2024 16:00:00 | AT0000A1ZGE4 | 92.970 1,000,000 | 93.070 947,000 | 02/20/2028 | q | |
99.030 | +0.08% +0.080 | 03/28/2024 09:15:00 | AT0000A185T1 | 98.940 1,000,000 | 99.030 900,000 | 10/21/2024 | q | |
45.990 | +1.73% +0.780 | 03/27/2024 16:00:00 | AT0000A2QQB6 | 46.120 500,000 | 47.120 500,000 | 04/20/2071 | q | |
100.860 | +0.39% +0.390 | 03/27/2024 16:00:00 | AT0000A324S8 | 100.700 1,000,000 | 100.850 1,000,000 | 02/20/2033 | q | |
85.680 | +0.32% +0.270 | 03/27/2024 16:00:00 | AT0000A2CQD2 | 85.550 1,000,000 | 85.700 1,000,000 | 02/20/2030 | q | |
98.170 | +0.12% +0.120 | 03/27/2024 16:00:00 | AT0000A308C5 | 98.090 1,000,000 | 98.190 1,000,000 | 07/15/2026 | q | |
101.880 | +0.76% +0.770 | 03/27/2024 16:00:00 | AT0000A0VRQ6 | 101.920 1,000,000 | 102.120 995,000 | 06/20/2044 | q | |
90.220 | +0.22% +0.200 | 03/27/2024 16:00:00 | AT0000A269M8 | 90.120 1,000,000 | 90.220 1,000,000 | 02/20/2029 | q | |
96.410 | +0.47% +0.450 | 03/27/2024 16:00:00 | AT0000A10683 | 96.230 1,000,000 | 96.380 1,000,000 | 05/23/2034 | q | |
93.540 | +0.18% +0.170 | 03/27/2024 16:00:00 | AT0000A1VGK0 | 93.440 1,000,000 | 93.540 1,000,000 | 04/20/2027 | q | |
79.410 | +0.95% +0.750 | 03/27/2024 16:00:00 | AT0000A2Y8G4 | 79.480 1,000,000 | 79.730 1,000,000 | 05/23/2049 | q | |
97.220 | +0.08% +0.080 | 03/27/2024 16:00:00 | AT0000A1FAP5 | 97.170 1,000,000 | 97.270 1,000,000 | 10/20/2025 | q | |
101.740 | +0.95% +0.960 | 03/27/2024 16:00:00 | AT0000A33SK7 | 101.840 992,000 | 102.090 1,000,000 | 10/20/2053 | q | |
76.690 | +1.63% +1.230 | 03/27/2024 16:00:00 | AT0000A1XML2 | 76.880 500,000 | 78.130 204,000 | 09/20/2117 | q | |
83.210 | +0.40% +0.330 | 03/27/2024 16:00:00 | AT0000A2NW83 | 83.070 1,000,000 | 83.220 1,000,000 | 02/20/2031 | q | |
113.030 | +0.52% +0.590 | 03/27/2024 16:00:00 | AT0000A04967 | 112.930 1,000,000 | 113.080 1,000,000 | 03/15/2037 | q | |
100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | q | |
107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | P | |
112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | P | |
23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | P | |
21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P |