| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.830 | +0.11% +0.110 | 04/23/2024 09:16:04 | AT0000A2QRW0 | 96.770 1,000,000 | 96.830 745,000 | 04/20/2025 | q | |
| 44.420 | +2.30% +1.000 | 04/23/2024 09:15:00 | AT0000A2HLC4 | 43.400 4,000 | 44.230 272,000 | 06/30/2120 | q | |
| 70.810 | +0.21% +0.150 | 04/22/2024 16:00:11 | AT0000A2T198 | 70.920 1,000,000 | 71.020 1,000,000 | 10/20/2036 | q | |
| 86.120 | +0.26% +0.220 | 04/22/2024 16:00:11 | AT0000A2WSC8 | 86.220 1,000,000 | 86.280 1,000,000 | 02/20/2032 | q | |
| 103.490 | +0.16% +0.170 | 04/22/2024 16:00:11 | AT0000A38239 | 103.560 1,000,000 | 103.620 1,000,000 | 10/20/2030 | q | |
| 88.340 | +0.20% +0.180 | 04/22/2024 16:00:11 | AT0000A2VB47 | 88.390 1,000,000 | 88.450 1,000,000 | 10/20/2028 | q | |
| 99.190 | +0.19% +0.190 | 04/22/2024 16:00:11 | AT0000A39UW5 | 99.300 1,000,000 | 99.380 1,000,000 | 02/20/2034 | q | |
| 100.580 | +0.18% +0.180 | 04/22/2024 16:00:11 | AT0000A33SH3 | 100.620 1,000,000 | 100.680 940,000 | 05/23/2029 | q | |
| 58.420 | -0.15% -0.090 | 04/22/2024 16:00:10 | AT0000A1PEF7 | 58.740 1,000,000 | 59.390 1,000,000 | 11/02/2086 | q | |
| 59.860 | +0.20% +0.120 | 04/22/2024 16:00:10 | AT0000A2KQ43 | 60.000 1,000,000 | 60.150 1,000,000 | 10/20/2040 | q | |
| 57.170 | -0.10% -0.060 | 04/22/2024 16:00:10 | AT0000A2EJ08 | 57.390 1,000,000 | 57.540 1,000,000 | 03/20/2051 | q | |
| 99.160 | +0.01% +0.010 | 04/22/2024 16:00:10 | AT0000A28KX7 | 99.170 1,000,000 | 99.210 1,000,000 | 07/15/2024 | q | |
| 94.900 | +0.12% +0.110 | 04/22/2024 16:00:09 | AT0000A1K9C8 | 94.900 1,000,000 | 94.960 991,000 | 10/20/2026 | q | |
| 72.950 | -0.10% -0.070 | 04/22/2024 16:00:09 | AT0000A1K9F1 | 73.180 1,000,000 | 73.330 1,000,000 | 02/20/2047 | q | |
| 112.760 | -0.13% -0.150 | 04/22/2024 16:00:07 | AT0000A0U299 | 113.150 1,000,000 | 113.490 1,000,000 | 01/26/2062 | q | |
| 103.360 | +0.07% +0.070 | 04/23/2024 09:29:52 | AT0000A0DXC2 | 103.330 1,000,000 | 103.390 1,000,000 | 03/15/2026 | q | |
| 110.230 | +0.13% +0.140 | 04/22/2024 16:00:06 | AT0000383864 | 110.230 1,000,000 | 110.330 1,000,000 | 07/15/2027 | q | |
| 84.950 | +0.19% +0.160 | 04/22/2024 16:00:00 | AT0000A2CQD2 | 85.000 1,000,000 | 85.150 990,000 | 02/20/2030 | q | |
| 97.940 | +0.09% +0.090 | 04/22/2024 16:00:00 | AT0000A308C5 | 97.950 1,000,000 | 98.050 970,000 | 07/15/2026 | q | |
| 99.310 | -0.02% -0.020 | 04/22/2024 16:00:00 | AT0000A0VRQ6 | 99.550 990,000 | 99.750 887,000 | 06/20/2044 | q | |
| 89.650 | +0.19% +0.170 | 04/22/2024 16:00:00 | AT0000A269M8 | 89.690 1,000,000 | 89.790 995,000 | 02/20/2029 | q | |
| 94.960 | +0.22% +0.210 | 04/22/2024 16:00:00 | AT0000A10683 | 95.050 1,000,000 | 95.200 949,000 | 05/23/2034 | q | |
| 111.050 | +0.20% +0.220 | 04/22/2024 16:00:00 | AT0000A04967 | 111.170 1,000,000 | 111.320 992,000 | 03/15/2037 | q | |
| 93.230 | +0.14% +0.130 | 04/22/2024 16:00:00 | AT0000A1VGK0 | 93.250 1,000,000 | 93.350 1,000,000 | 04/20/2027 | q | |
| 77.150 | -0.04% -0.030 | 04/22/2024 16:00:00 | AT0000A2Y8G4 | 77.380 1,000,000 | 77.630 1,000,000 | 05/23/2049 | q | |
| 97.140 | +0.07% +0.070 | 04/22/2024 16:00:00 | AT0000A1FAP5 | 97.140 1,000,000 | 97.240 927,000 | 10/20/2025 | q | |
| 98.870 | -0.07% -0.070 | 04/22/2024 16:00:00 | AT0000A33SK7 | 99.180 981,000 | 99.430 975,000 | 10/20/2053 | q | |
| 73.130 | -0.15% -0.110 | 04/22/2024 16:00:00 | AT0000A1XML2 | 73.510 486,000 | 74.760 397,000 | 09/20/2117 | q | |
| 82.420 | +0.26% +0.210 | 04/22/2024 16:00:00 | AT0000A2NW83 | 82.490 1,000,000 | 82.640 1,000,000 | 02/20/2031 | q | |
| 99.560 | +0.19% +0.190 | 04/22/2024 16:00:00 | AT0000A324S8 | 99.620 977,000 | 99.770 995,000 | 02/20/2033 | q | |
| 99.020 | -0.01% -0.010 | 04/22/2024 16:00:00 | AT0000A185T1 | 99.030 1,000,000 | 99.120 850,000 | 10/21/2024 | q | |
| 43.650 | -1.27% -0.560 | 04/22/2024 16:00:00 | AT0000A2QQB6 | 43.930 500,000 | 44.930 500,000 | 04/20/2071 | q | |
| 92.600 | +0.17% +0.160 | 04/22/2024 15:59:59 | AT0000A1ZGE4 | 92.620 987,000 | 92.720 947,000 | 02/20/2028 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 100.000 - | 101.000 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | P | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P |
