| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 75.730 | +2.70% +1.990 | 04/18/2024 09:50:25 | AT0000A1XML2 | 74.470 486,000 | 75.720 397,000 | 09/20/2117 | q | |
| 114.480 | +0.89% +1.010 | 04/18/2024 09:15:00 | AT0000A0U299 | 114.100 1,000,000 | 114.450 970,000 | 01/26/2062 | q | |
| 45.730 | +4.98% +2.170 | 04/18/2024 09:15:00 | AT0000A2HLC4 | 44.000 3,000 | 45.730 212,000 | 06/30/2120 | q | |
| 97.290 | +0.16% +0.160 | 04/18/2024 09:15:00 | AT0000A1FAP5 | 97.180 1,000,000 | 97.280 944,000 | 10/20/2025 | q | |
| 88.440 | +0.10% +0.090 | 04/17/2024 16:22:14 | AT0000A2VB47 | 88.520 1,000,000 | 88.580 995,000 | 10/20/2028 | q | |
| 99.830 | +0.53% +0.530 | 04/17/2024 16:00:00 | AT0000A0VRQ6 | 100.270 1,000,000 | 100.470 925,000 | 06/20/2044 | q | |
| 84.990 | +0.11% +0.090 | 04/17/2024 16:00:00 | AT0000A2CQD2 | 85.160 1,000,000 | 85.310 1,000,000 | 02/20/2030 | q | |
| 97.980 | -0.02% -0.020 | 04/17/2024 16:00:00 | AT0000A308C5 | 98.010 1,000,000 | 98.110 970,000 | 07/15/2026 | q | |
| 89.720 | +0.06% +0.050 | 04/17/2024 16:00:00 | AT0000A269M8 | 89.860 1,000,000 | 89.960 995,000 | 02/20/2029 | q | |
| 95.010 | +0.26% +0.250 | 04/17/2024 16:00:00 | AT0000A10683 | 95.310 1,000,000 | 95.460 949,000 | 05/23/2034 | q | |
| 111.190 | +0.34% +0.380 | 04/17/2024 16:00:00 | AT0000A04967 | 111.550 1,000,000 | 111.700 992,000 | 03/15/2037 | q | |
| 93.220 | -0.03% -0.030 | 04/17/2024 16:00:00 | AT0000A1VGK0 | 93.280 1,000,000 | 93.380 1,000,000 | 04/20/2027 | q | |
| 77.510 | +0.71% +0.550 | 04/17/2024 16:00:00 | AT0000A2Y8G4 | 77.930 1,000,000 | 78.180 1,000,000 | 05/23/2049 | q | |
| 99.340 | +0.69% +0.680 | 04/17/2024 16:00:00 | AT0000A33SK7 | 99.910 981,000 | 100.160 975,000 | 10/20/2053 | q | |
| 82.430 | +0.15% +0.120 | 04/17/2024 16:00:00 | AT0000A2NW83 | 82.640 1,000,000 | 82.790 1,000,000 | 02/20/2031 | q | |
| 44.110 | +1.17% +0.510 | 04/17/2024 16:00:00 | AT0000A2QQB6 | 44.550 500,000 | 45.550 500,000 | 04/20/2071 | q | |
| 99.590 | +0.24% +0.240 | 04/17/2024 16:00:00 | AT0000A324S8 | 99.880 1,000,000 | 100.030 1,000,000 | 02/20/2033 | q | |
| 92.630 | +0.01% +0.010 | 04/17/2024 16:00:00 | AT0000A1ZGE4 | 92.730 1,000,000 | 92.830 947,000 | 02/20/2028 | q | |
| 99.010 | +0.01% +0.010 | 04/17/2024 16:00:00 | AT0000A185T1 | 99.030 1,000,000 | 99.120 900,000 | 10/21/2024 | q | |
| 70.920 | +0.38% +0.270 | 04/17/2024 15:59:27 | AT0000A2T198 | 71.190 1,000,000 | 71.290 1,000,000 | 10/20/2036 | q | |
| 86.130 | +0.22% +0.190 | 04/17/2024 15:59:27 | AT0000A2WSC8 | 86.350 1,000,000 | 86.410 508,000 | 02/20/2032 | q | |
| 60.000 | +0.59% +0.350 | 04/17/2024 15:59:27 | AT0000A2KQ43 | 60.300 1,000,000 | 60.450 1,000,000 | 10/20/2040 | q | |
| 103.620 | +0.14% +0.140 | 04/17/2024 15:59:27 | AT0000A38239 | 103.790 1,000,000 | 103.850 990,000 | 10/20/2030 | q | |
| 57.540 | +0.88% +0.500 | 04/17/2024 15:59:27 | AT0000A2EJ08 | 57.900 996,000 | 58.050 996,000 | 03/20/2051 | q | |
| 99.260 | +0.32% +0.320 | 04/17/2024 15:59:27 | AT0000A39UW5 | 99.560 1,000,000 | 99.650 960,000 | 02/20/2034 | q | |
| 99.090 | +0.01% +0.010 | 04/17/2024 15:59:27 | AT0000A28KX7 | 99.130 1,000,000 | 99.170 1,000,000 | 07/15/2024 | q | |
| 100.690 | +0.06% +0.060 | 04/17/2024 15:59:27 | AT0000A33SH3 | 100.820 1,000,000 | 100.880 968,000 | 05/23/2029 | q | |
| 96.730 | -0.01% -0.010 | 04/17/2024 15:59:27 | AT0000A2QRW0 | 96.770 1,000,000 | 96.820 929,000 | 04/20/2025 | q | |
| 110.290 | -0.02% -0.020 | 04/17/2024 15:59:26 | AT0000383864 | 110.320 1,000,000 | 110.420 959,200 | 07/15/2027 | q | |
| 94.930 | -0.02% -0.020 | 04/17/2024 15:59:26 | AT0000A1K9C8 | 94.970 1,000,000 | 95.030 782,000 | 10/20/2026 | q | |
| 58.950 | +1.10% +0.640 | 04/17/2024 15:59:26 | AT0000A1PEF7 | 59.530 1,000,000 | 60.280 950,000 | 11/02/2086 | q | |
| 103.380 | -0.02% -0.020 | 04/17/2024 15:59:26 | AT0000A0DXC2 | 103.370 1,000,000 | 103.430 977,000 | 03/15/2026 | q | |
| 73.340 | +0.71% +0.520 | 04/17/2024 15:59:26 | AT0000A1K9F1 | 73.700 1,000,000 | 73.850 1,000,000 | 02/20/2047 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.960 - | 100.960 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P |
