Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
-
-
-
--
-
-
-
-
-0.69%DWBAH07/15/2023
-
-
-
--
-
-
-
-
-0.87%DWBAH09/20/2022
-
-
-
--
-
-
-
-
-0.10%DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
-
-
-
--
-
-
-
-
-0.40%DWBAH10/20/2026
-
-
-
--
-
-
-
-
-0.24%DWBAH02/20/2028
-
-
-
--
-
-
-
-
-0.61%DWBAH10/20/2025
-
-
-
--
-
-
-
-
0.28%DWBAH02/20/2047
-
-
-
--
-
-
-
-
1.03%DWBAH11/02/2086
-
-
-
--
-
-
-
-
-0.82%DWBAH10/21/2024
-
-
-
--
-
-
-
-
-0.33%DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH09/20/2117
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
0.51%DWBAH06/20/2044
-
-
-
--
-
-
-
-
-1.74%DWBAH11/22/2022
-
-
-
--
-
-
-
-
-0.86%DWBAH09/15/2021
-
-
-
--
-
-
-
-
-2.20%DWBAH04/20/2022
-
-
-
--
-
-
-
-
3.77%DWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%DWBDM10/22/2030
-
-
-
--
-
-
-
-
0.78%DWBAH01/26/2062
-
-
-
--
-
-
-
-
3.90%DWBDM12/15/2025
-
-
-
--
-
-
-
-
0.27%DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-0.24%DWBAH07/15/2027
-
-
-
--
-
-
-
-
-DWBAH07/16/2027
-
-
-
--
-
-
-
-
0.12%DWBAH07/09/2029
-
-
-
--
-
-
-
-
-DWBAH07/16/2035
-
-
-
--
-
-
-
-
0.43%DWBAH10/18/2024
-
-
-
--
-
-
-
-
-1.24%DWBAH09/15/2022
-
-
-
--
-
-
-
-
-2.52%DWBAH04/09/2021
-
-
-
--
-
-
-
-
0.28%DWBAH09/15/2030
-
-
-
--
-
-
-
-
0.39%DWBAH06/11/2032
-
-
-
--
-
-
-
-
0.49%DWBAH06/20/2033
-
-
-
--
-
-
-
-
-0.86%DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH03/23/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
-DWBAH11/09/2020
-
-
-
--
-
-
-
-
-DWBAH04/09/2021
-
-
-
--
-
-
-
-
-DWBAH04/13/2021
-
-
-
--
-
-
-
-
-DWBAH11/16/2020
-
-
-
--
-
-
-
-
-DWBAH11/16/2020
-
-
-
--
-
-
-
-
--WBAH01/18/2021
-
-
-
--
-
-
-
-
-DWBAH11/19/2020
-
-
-
--
-
-
-
-
-DWBAH11/20/2020
-
-
-
--
-
-
-
-
-DWBAH11/23/2020
-
-
-
--
-
-
-
-
-DWBAH01/25/2021
-
-
-
--
-
-
-
-
-DWBAH08/17/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.