Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%lWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%lWBDM10/22/2030
-
-
-
--
-
-
-
-
-lWBDM12/15/2025
-
-
-
--
-
-
-
-
-lWBDM06/01/2024
-
-
-
--
-
-
-
-
-lWBDM07/01/2035
-
-
-
--
-
-
-
-
-lWBDM10/14/2025
-
-
-
--
-
-
-
-
-lWBDM10/15/2027
-
-
-
--
-
-
-
-
2.38%lWBDM06/26/2025
-
-
-
--
-
-
-
-
3.66%lWBDM12/11/2020
-
-
-
--
-
-
-
-
4.64%lWBDM07/31/2033
-
-
-
--
-
-
-
-
4.61%lWBDM09/30/2034
-
-
-
--
-
-
-
-
-lWBDM11/14/2027
-
-
-
--
-
-
-
-
5.09%lWBDM10/22/2028
-
-
-
--
-
-
-
-
-lWBDM10/22/2028
-
-
-
--
-
-
-
-
-lWBDM10/14/2029
-
-
-
--
-
-
-
-
-lWBDM07/31/2031
-
-
-
--
-
-
-
-
-lWBDM11/30/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2029
-
-
-
--
-
-
-
-
-lWBDM12/14/2024
-
-
-
--
-
-
-
-
4.00%lWBDM09/18/2037
-
-
-
--
-
-
-
-
-lWBDM05/02/2036
-
-
-
--
-
-
-
-
3.90%lWBDM05/28/2030
-
-
-
--
-
-
-
-
4.20%lWBDM06/03/2030
-
-
-
--
-
-
-
-
4.22%lWBDM03/25/2030
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-lWBDM06/28/2023
-
-
-
--
-
-
-
-
1.82%lWBDM10/31/2047
-
-
-
--
-
-
-
-
1.88%lWBDM10/31/2046
-
-
-
--
-
-
-
-
3.30%lWBDM04/05/2028
-
-
-
--
-
-
-
-
-0.11%CWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%CWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-CWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-CWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-CWBAH04/20/2027
-
-
-
--
-
-
-
-
-CWBAH02/20/2029
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-CWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-CWBAH02/20/2028
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-CWBAH10/20/2025
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
-CWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-CWBAH11/02/2086
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-CWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-CWBAH10/20/2023
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-CWBAH09/20/2117
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
-CWBAH05/23/2034
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-CWBAH06/20/2044
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-CWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-CWBAH09/15/2021
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-CWBAH04/20/2022
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-CWBAH01/26/2062
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
-CWBAH03/15/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.