Showing 401 to 450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/20/2028
-
-
-
--
-
-
-
-
-DWBAH09/20/2029
-
-
-
--
-
-
-
-
-DWBAH09/20/2030
-
-
-
--
-
-
-
-
-DWBAH09/20/2031
-
-
-
--
-
-
-
-
-DWBAH09/20/2032
-
-
-
--
-
-
-
-
-DWBAH09/20/2033
-
-
-
--
-
-
-
-
-DWBAH09/20/2034
-
-
-
--
-
-
-
-
-DWBAH09/20/2035
-
-
-
--
-
-
-
-
-DWBAH09/20/2036
-
-
-
--
-
-
-
-
-DWBAH09/20/2037
-
-
-
--
-
-
-
-
-DWBAH09/20/2038
-
-
-
--
-
-
-
-
-DWBAH09/20/2039
-
-
-
--
-
-
-
-
-DWBAH09/20/2040
-
-
-
--
-
-
-
-
-DWBAH09/20/2041
-
-
-
--
-
-
-
-
-DWBAH09/20/2042
-
-
-
--
-
-
-
-
-DWBAH09/20/2043
-
-
-
--
-
-
-
-
-DWBAH09/20/2044
-
-
-
--
-
-
-
-
-DWBAH09/20/2045
-
-
-
--
-
-
-
-
-DWBAH09/20/2046
-
-
-
--
-
-
-
-
-DWBAH09/20/2047
-
-
-
--
-
-
-
-
-DWBAH09/20/2048
-
-
-
--
-
-
-
-
-DWBAH09/20/2049
-
-
-
--
-
-
-
-
-DWBAH09/20/2050
-
-
-
--
-
-
-
-
-DWBAH09/20/2051
-
-
-
--
-
-
-
-
-DWBAH09/20/2052
-
-
-
--
-
-
-
-
-DWBAH09/20/2053
-
-
-
--
-
-
-
-
-DWBAH09/20/2054
-
-
-
--
-
-
-
-
-DWBAH09/20/2055
-
-
-
--
-
-
-
-
-DWBAH09/20/2056
-
-
-
--
-
-
-
-
-DWBAH09/20/2057
-
-
-
--
-
-
-
-
-DWBAH09/20/2058
-
-
-
--
-
-
-
-
-DWBAH09/20/2059
-
-
-
--
-
-
-
-
-DWBAH09/20/2060
-
-
-
--
-
-
-
-
-DWBAH09/20/2061
-
-
-
--
-
-
-
-
-DWBAH09/20/2062
-
-
-
--
-
-
-
-
-DWBAH09/20/2063
-
-
-
--
-
-
-
-
-DWBAH09/20/2064
-
-
-
--
-
-
-
-
-DWBAH09/20/2065
-
-
-
--
-
-
-
-
-DWBAH09/20/2066
-
-
-
--
-
-
-
-
-DWBAH09/20/2067
-
-
-
--
-
-
-
-
-DWBAH09/20/2068
-
-
-
--
-
-
-
-
-DWBAH09/20/2069
-
-
-
--
-
-
-
-
-DWBAH09/20/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH12/30/2070

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.