Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH05/27/2030
-
-
-
--
-
-
-
-
-lWBAH05/22/2030
-
-
-
--
-
-
-
-
0.46%lWBAH10/08/2049
-
-
-
--
-
-
-
-
0.59%lWBAH10/11/2049
-
-
-
--
-
-
-
-
1.25%lWBAH05/08/2029
-
-
-
--
-
-
-
-
1.60%lWBAH05/19/2037
-
-
-
--
-
-
-
-
1.68%lWBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%lWBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%lWBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%lWBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%lWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%lWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%lWBAH11/17/2023
-
-
-
--
-
-
-
-
-lWBAH01/16/2023
101.920
0.00%
0.000
10/01/2020
09:21:39
0
101.920
0
102.920
0
-qWBAH10/10/2028
-
-
-
--
-
-
-
-
-lWBAH07/28/2021
-
-
-
--
-
-
-
-
-lWBAH09/13/2032
-
-
-
--
-
-
-
-
-lWBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%lWBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%lWBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%lWBAH11/10/2025
-
-
-
--
-
-
-
-
2.82%lWBAH02/19/2031
-
-
-
--
-
-
-
-
1.25%lWBAH05/15/2030
-
-
-
--
-
-
-
-
1.08%lWBAH05/10/2027
-
-
-
--
-
-
-
-
-lWBDM12/31/2029
-
-
-
--
-
-
-
-
4.45%lWBDM12/14/2024
-
-
-
--
-
-
-
-
4.00%lWBDM09/18/2037
-
-
-
--
-
-
-
-
-lWBAH10/12/2037
-
-
-
--
-
-
-
-
-lWBAH11/09/2037
-
-
-
--
-
-
-
-
3.49%lWBAH12/01/2036
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-2.29%lWBAH06/27/2022
-
-
-
--
-
-
-
-
3.50%lWBDM05/02/2036
-
-
-
--
-
-
-
-
4.19%lWBAH11/20/2037
-
-
-
--
-
-
-
-
3.98%lWBAH12/18/2037
-
-
-
--
-
-
-
-
-lWBAH10/12/2037
107.190
+0.10%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-0.54%lWBAH11/18/2024
121.240
+1.20%
+1.440
06/28/2019
17:45:05
-
-
-
-
-
-0.07%lWBAH05/28/2029
110.940
+0.07%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-1.08%lWBAH07/04/2023
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
0.35%lWBAH10/24/2033
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
0.25%lWBAH05/18/2032
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-0.61%lWBAH10/19/2026
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-3.08%lWBAH07/13/2021
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-0.79%lWBAH06/30/2025
-
-
-
--
-
-
-
-
3.90%lWBDM05/28/2030
-
-
-
--
-
-
-
-
4.01%lWBAH12/09/2031
-
-
-
--
-
-
-
-
4.20%lWBDM06/03/2030
-
-
-
--
-
-
-
-
4.22%lWBDM03/25/2030
105.320
-0.04%
-0.040
06/27/2019
17:45:05
-
-
-
-
-
-6.45%lWBAH10/19/2020
-
-
-
--
-
-
-
-
2.99%lWBAH02/15/2036
-
-
-
--
-
-
-
-
-lWBAH05/02/2036

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.