Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ATB 2020/146
XS2258957245
-
-
-
--
-
-
-
-
-DWBAH02/12/2021
ATB 2020/147
XS2258961940
-
-
-
--
-
-
-
-
-DWBAH03/12/2021
ATB 2020/92
XS2210020751
-
-
-
--
-
-
-
-
-DWBAH01/25/2021
ATB 2020/98+99+100
XS2216007034
-
-
-
--
-
-
-
-
-DWBAH08/17/2021
Austr.Treas.Bills 2020/101+102
XS2220369339
-
-
-
--
-
-
-
-
-DWBAH02/19/2021
Austr.Treas.Bills 2020/108
XS2227880056
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
Austr.Treas.Bills 2020/113
XS2234270903
-
-
-
--
-
-
-
-
-DWBAH09/16/2021
Austr.Treas.Bills 2020/114
XS2234268832
-
-
-
--
-
-
-
-
-DWBAH03/17/2021
Austr.Treas.Bills 2020/137
XS2252518431
-
-
-
--
-
-
-
-
-DWBAH02/03/2021
Austr.Treas.Bills 2020/138
XS2252518944
-
-
-
--
-
-
-
-
-DWBAH05/04/2021
Austr.Treas.Bills 2020/141+142
XS2257367743
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
Austr.Treas.Bills 2021/1+2
XS2284224958
-
-
-
--
-
-
-
-
-DWBAH02/11/2021
Bundesanl. 0 % 20-23/2
AT0000A2EJZ6
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
Bundesanl. 0% 2020-2040/5
AT0000A2KQ43
-
-
-
--
-
-
-
-
-DWBAH10/20/2040
Bundesanl. 0,75 % 20-51/3
AT0000A2EJ08
121.000
0.00%
0.000
12/22/2020
12:58:02		12,000
-
-
-
-
-DWBAH03/20/2051
Bundesanl. 0,85% 2020-2120/4
AT0000A2HLC4
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
Graz.Baul. var TilgAnl 04-24/P
AT0000342191
-
-
-
--
-
-
-
-
-DWBDM06/01/2024
Graz.Untern.Fin var.Anl. 10-35
AT0000A0JGV4
-
-
-
--
-
-
-
-
-DWBDM07/01/2035
Immob.Linz var.Tilg. A. 05-25
AT0000500244
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
Immob.Linz var.Tilg. A. 07-27
AT0000A073W3
-
-
-
--
-
-
-
-
-DWBDM10/15/2027
KABEG 2,38 % Anl. 14-25
AT0000A188C1
-
-
-
--
-
-
-
-
2.38%DWBDM06/26/2025
KABEG 4,55 % Tilg .A. 08-33
AT0000A0AHT5
-
-
-
--
-
-
-
-
4.64%DWBDM07/31/2033
KABEG 4,6% Anleihe 09-34
AT0000A0F6P4
-
-
-
--
-
-
-
-
4.61%DWBDM09/30/2034
KABEG 4,61 % Tilg .A. 07-27
AT0000A07QE8
-
-
-
--
-
-
-
-
-DWBDM11/14/2027
KABEG 5,02% Anleihe 08-28
AT0000A0BE65
-
-
-
--
-
-
-
-
5.09%DWBDM10/22/2028
KABEG 5,155 % Anl. 08-28
AT0000A0BE24
-
-
-
--
-
-
-
-
-DWBDM10/22/2028
KABEG var. Anleihe 09-29
AT0000A0FD13
-
-
-
--
-
-
-
-
-DWBDM10/14/2029
KABEG var. Tilg.Anl. 06-31
AT0000A01X37
-
-
-
--
-
-
-
-
-DWBDM07/31/2031
Kap.-Strip 15.03.26/ Bund 09/2
AT0000A0DXH1
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
Kap.-Strip 15.03.37/ Bund 07/1
AT0000A04975
-
-
-
--
-
-
-
-
-DWBAH03/15/2037
Kap.-Strip 15.07.27/ Bund 97/6
AT0000383872
-
-
-
--
-
-
-
-
-DWBAH07/15/2027
Kapital-Strip 02.11.86/ BU16/4
AT0000A1PEG5
-
-
-
--
-
-
-
-
-DWBAH11/02/2086
Kapital-Strip 15.07.23/ BU16/3
AT0000A1PE68
-
-
-
--
-
-
-
-
-DWBAH07/15/2023
Kapital-Strip 15.07.24/ BU19/2
AT0000A28KY5
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
Kapital-Strip 15.09.21/ BU06/1
AT0000A001Y0
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
Kapital-Strip 20.02.28/ BU18/1
AT0000A1ZGF1
-
-
-
--
-
-
-
-
-DWBAH02/20/2028
Kapital-Strip 20.02.29/ BU19/1
AT0000A269N6
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
Kapital-Strip 20.02.30/ BU20/1
AT0000A2CQE0
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
Kapital-Strip 20.02.47/ BU16/2
AT0000A1K9G9
-
-
-
--
-
-
-
-
-DWBAH02/20/2047
Kapital-Strip 20.03.51/BA20/3
AT0000A2EJ16
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
Kapital-Strip 20.04.22/ BU11/1
AT0000A0N9B8
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
Kapital-Strip 20.04.23/BA20/2
AT0000A2EK05
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
Kapital-Strip 20.04.27/ BU17/1
AT0000A1VGL8
-
-
-
--
-
-
-
-
-DWBAH04/20/2027
Kapital-Strip 20.06.44/ BU12/4
AT0000A0VRR4
-
-
-
--
-
-
-
-
-DWBAH06/20/2044
Kapital-Strip 20.09.22/ BU17/2
AT0000A1XMA5
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
Kapital-Strip 20.10.23/ BU13/2
AT0000A105X1
-
-
-
--
-
-
-
-
-DWBAH10/20/2023
Kapital-Strip 20.10.25/ BU15/1
AT0000A1FAQ3
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
Kapital-Strip 20.10.26/ BU16/1
AT0000A1K9D6
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
Kapital-Strip 20.9.2117/BU17/3
AT0000A1XMM0
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Kapital-Strip 21.10.24/ BU14/1
AT0000A18629
-
-
-
--
-
-
-
-
-DWBAH10/21/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas