Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH06/30/2049
-
-
-
--
-
-
-
-
-DWBAH06/30/2048
-
-
-
--
-
-
-
-
-DWBAH06/30/2047
-
-
-
--
-
-
-
-
-DWBAH06/30/2046
-
-
-
--
-
-
-
-
-DWBAH06/30/2045
-
-
-
--
-
-
-
-
-DWBAH06/30/2044
-
-
-
--
-
-
-
-
-DWBAH06/30/2043
-
-
-
--
-
-
-
-
-DWBAH06/30/2042
-
-
-
--
-
-
-
-
-DWBAH06/30/2041
-
-
-
--
-
-
-
-
-DWBAH06/30/2040
-
-
-
--
-
-
-
-
-DWBAH06/30/2039
-
-
-
--
-
-
-
-
-DWBAH06/30/2038
-
-
-
--
-
-
-
-
-DWBAH06/30/2037
-
-
-
--
-
-
-
-
-DWBAH06/30/2036
-
-
-
--
-
-
-
-
-DWBAH06/30/2035
-
-
-
--
-
-
-
-
-DWBAH06/30/2034
-
-
-
--
-
-
-
-
-DWBAH06/30/2033
-
-
-
--
-
-
-
-
-DWBAH06/30/2032
-
-
-
--
-
-
-
-
-DWBAH06/30/2031
-
-
-
--
-
-
-
-
-DWBAH06/30/2030
-
-
-
--
-
-
-
-
-DWBAH06/30/2029
-
-
-
--
-
-
-
-
-DWBAH06/30/2028
-
-
-
--
-
-
-
-
-DWBAH06/30/2027
-
-
-
--
-
-
-
-
-DWBAH06/30/2026
-
-
-
--
-
-
-
-
-DWBAH06/30/2025
-
-
-
--
-
-
-
-
-DWBAH06/30/2024
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
-DWBAH06/30/2119
-
-
-
--
-
-
-
-
-DWBAH06/30/2118
-
-
-
--
-
-
-
-
-DWBAH06/30/2117
-
-
-
--
-
-
-
-
-DWBAH06/30/2116
-
-
-
--
-
-
-
-
-DWBAH06/30/2115
-
-
-
--
-
-
-
-
-DWBAH06/30/2114
-
-
-
--
-
-
-
-
-DWBAH06/30/2113
-
-
-
--
-
-
-
-
-DWBAH06/30/2112
-
-
-
--
-
-
-
-
-DWBAH06/30/2111
-
-
-
--
-
-
-
-
-DWBAH06/30/2110
-
-
-
--
-
-
-
-
-DWBAH06/30/2109
-
-
-
--
-
-
-
-
-DWBAH06/30/2108
-
-
-
--
-
-
-
-
-DWBAH06/30/2107
-
-
-
--
-
-
-
-
-DWBAH06/30/2106
-
-
-
--
-
-
-
-
-DWBAH06/30/2105
-
-
-
--
-
-
-
-
-DWBAH06/30/2104
-
-
-
--
-
-
-
-
-DWBAH06/30/2103
-
-
-
--
-
-
-
-
-DWBAH06/30/2102
-
-
-
--
-
-
-
-
-DWBAH06/30/2101
-
-
-
--
-
-
-
-
-DWBAH06/30/2100
-
-
-
--
-
-
-
-
-DWBAH06/30/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.