Showing 601 to 650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH11/02/2073
-
-
-
--
-
-
-
-
-DWBAH06/30/2074
-
-
-
--
-
-
-
-
-DWBAH11/02/2074
-
-
-
--
-
-
-
-
-DWBAH06/30/2075
-
-
-
--
-
-
-
-
-DWBAH11/02/2075
-
-
-
--
-
-
-
-
-DWBAH06/30/2076
-
-
-
--
-
-
-
-
-DWBAH11/02/2076
-
-
-
--
-
-
-
-
-DWBAH06/24/2077
-
-
-
--
-
-
-
-
-DWBAH06/30/2077
-
-
-
--
-
-
-
-
-DWBAH11/02/2077
-
-
-
--
-
-
-
-
-DWBAH06/30/2078
-
-
-
--
-
-
-
-
-DWBAH11/02/2078
-
-
-
--
-
-
-
-
-DWBAH06/30/2079
-
-
-
--
-
-
-
-
-DWBAH11/02/2079
-
-
-
--
-
-
-
-
-DWBAH06/23/2080
-
-
-
--
-
-
-
-
-DWBAH06/30/2080
-
-
-
--
-
-
-
-
-DWBAH11/02/2080
-
-
-
--
-
-
-
-
-DWBAH11/13/2080
-
-
-
--
-
-
-
-
-DWBAH06/30/2081
-
-
-
--
-
-
-
-
-DWBAH11/02/2081
-
-
-
--
-
-
-
-
-DWBAH06/30/2082
-
-
-
--
-
-
-
-
-DWBAH11/02/2082
-
-
-
--
-
-
-
-
-DWBAH06/30/2083
-
-
-
--
-
-
-
-
-DWBAH11/02/2083
-
-
-
--
-
-
-
-
-DWBAH06/30/2084
-
-
-
--
-
-
-
-
-DWBAH11/02/2084
-
-
-
--
-
-
-
-
-DWBAH06/30/2085
-
-
-
--
-
-
-
-
-DWBAH11/02/2085
-
-
-
--
-
-
-
-
-DWBAH06/30/2086
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBAH06/30/2087
-
-
-
--
-
-
-
-
-DWBAH06/30/2088
-
-
-
--
-
-
-
-
-DWBAH06/30/2089
-
-
-
--
-
-
-
-
-DWBAH06/30/2090
-
-
-
--
-
-
-
-
-DWBAH06/30/2091
-
-
-
--
-
-
-
-
-DWBAH06/30/2092
-
-
-
--
-
-
-
-
-DWBAH06/30/2093
-
-
-
--
-
-
-
-
-DWBAH06/30/2094
-
-
-
--
-
-
-
-
-DWBAH06/30/2095
-
-
-
--
-
-
-
-
-DWBAH06/30/2096
-
-
-
--
-
-
-
-
-DWBAH06/30/2097
-
-
-
--
-
-
-
-
-DWBAH06/30/2098
-
-
-
--
-
-
-
-
-DWBAH06/30/2099
-
-
-
--
-
-
-
-
-DWBAH06/30/2100
-
-
-
--
-
-
-
-
-DWBAH06/30/2101
-
-
-
--
-
-
-
-
-DWBAH06/30/2102
-
-
-
--
-
-
-
-
-DWBAH06/30/2103
-
-
-
--
-
-
-
-
-DWBAH06/30/2104

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.