Showing 551 to 600.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Land NOE 0,46% Anl. 19-49
AT0000A2AP20
-
-
-
--
-
-
-
-
0.46%DWBAH10/08/2049
Land NOE 0,4% Anleihe 20-50
AT0000A2KDQ5
-
-
-
--
-
-
-
-
-DWBAH10/13/2050
Land NOE 0,262% Anleihe 20-30
AT0000A2GK03
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
Land NOE 0,22% Anleihe 20-30
AT0000A2GKJ3
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
Land NOE 0,217% Anleihe 20-30
AT0000A2GJZ1
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
Land NOE 0,21% SV 20-30
AT0000A2GL44
-
-
-
--
-
-
-
-
-DWBAH05/29/2030
Land NOE 0% IHSV 20-35
AT0000A2KVP9
-
-
-
--
-
-
-
-
-DWBAH11/16/2035
Land NOE 0% Anleihe 20-25
AT0000A2GJY4
-
-
-
--
-
-
-
-
-DWBAH05/22/2025
Land NOE 0% Anleihe 20-23
AT0000A2GJX6
-
-
-
--
-
-
-
-
-DWBAH05/22/2023
Land NO fest/var.Schuldv 06-26
DE000A0GRYU7
-
-
-
--
-
-
-
-
-DWBAH05/04/2026
Land NO EUR QuantoUSD SV 06-26
AT0000A00YY5
-
-
-
--
-
-
-
-
-DWBAH04/27/2026
Land NO EUR QuantoUSD SV 06-26
AT0000A013S7
-
-
-
--
-
-
-
-
-DWBAH05/11/2026
Land Kaernten 3,05% Anl. 14-39
AT0000A19JC2
-
-
-
--
-
-
-
-
3.05%DWBAH09/12/2039
Land Kaernten 2,178% Anl.14-24
AT0000A19JA6
-
-
-
--
-
-
-
-
-DWBAH09/12/2024
Ktn.Wifördfo 3,935%Tilg A06-21
AT0000A03KZ5
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
Kapital-Strip30.06.2120/BA20/4
AT0000A2HLD2
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
Kapital-Strip20.10.2040/BA20/5
AT0000A2KQ50
-
-
-
--
-
-
-
-
-DWBAH10/20/2040
Kapital-Strip 26.01.62/ BU12/1
AT0000A0U2A6
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
Kapital-Strip 23.05.34/ BU13/1
AT0000A10691
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
Kapital-Strip 22.11.22/ BU12/2
AT0000A0U3U2
-
-
-
--
-
-
-
-
-DWBAH11/22/2022
Kapital-Strip 21.10.24/ BU14/1
AT0000A18629
-
-
-
--
-
-
-
-
-DWBAH10/21/2024
Kapital-Strip 20.9.2117/BU17/3
AT0000A1XMM0
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Kapital-Strip 20.10.26/ BU16/1
AT0000A1K9D6
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
Kapital-Strip 20.10.25/ BU15/1
AT0000A1FAQ3
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
Kapital-Strip 20.10.23/ BU13/2
AT0000A105X1
-
-
-
--
-
-
-
-
-DWBAH10/20/2023
Kapital-Strip 20.09.22/ BU17/2
AT0000A1XMA5
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
Kapital-Strip 20.06.44/ BU12/4
AT0000A0VRR4
-
-
-
--
-
-
-
-
-DWBAH06/20/2044
Kapital-Strip 20.04.27/ BU17/1
AT0000A1VGL8
-
-
-
--
-
-
-
-
-DWBAH04/20/2027
Kapital-Strip 20.04.23/BA20/2
AT0000A2EK05
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
Kapital-Strip 20.04.22/ BU11/1
AT0000A0N9B8
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
Kapital-Strip 20.03.51/BA20/3
AT0000A2EJ16
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
Kapital-Strip 20.02.47/ BU16/2
AT0000A1K9G9
-
-
-
--
-
-
-
-
-DWBAH02/20/2047
Kapital-Strip 20.02.30/ BU20/1
AT0000A2CQE0
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
Kapital-Strip 20.02.29/ BU19/1
AT0000A269N6
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
Kapital-Strip 20.02.28/ BU18/1
AT0000A1ZGF1
-
-
-
--
-
-
-
-
-DWBAH02/20/2028
Kapital-Strip 15.09.21/ BU06/1
AT0000A001Y0
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
Kapital-Strip 15.07.24/ BU19/2
AT0000A28KY5
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
Kapital-Strip 15.07.23/ BU16/3
AT0000A1PE68
-
-
-
--
-
-
-
-
-DWBAH07/15/2023
Kapital-Strip 02.11.86/ BU16/4
AT0000A1PEG5
-
-
-
--
-
-
-
-
-DWBAH11/02/2086
Kap.-Strip 15.07.27/ Bund 97/6
AT0000383872
-
-
-
--
-
-
-
-
-DWBAH07/15/2027
Kap.-Strip 15.03.37/ Bund 07/1
AT0000A04975
-
-
-
--
-
-
-
-
-DWBAH03/15/2037
Kap.-Strip 15.03.26/ Bund 09/2
AT0000A0DXH1
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
KABEG var. Tilg.Anl. 06-31
AT0000A01X37
-
-
-
--
-
-
-
-
-DWBDM07/31/2031
KABEG var. Anleihe 09-29
AT0000A0FD13
-
-
-
--
-
-
-
-
-DWBDM10/14/2029
KABEG 5,155 % Anl. 08-28
AT0000A0BE24
-
-
-
--
-
-
-
-
-DWBDM10/22/2028
KABEG 5,02% Anleihe 08-28
AT0000A0BE65
-
-
-
--
-
-
-
-
5.09%DWBDM10/22/2028
KABEG 4,61 % Tilg .A. 07-27
AT0000A07QE8
-
-
-
--
-
-
-
-
-DWBDM11/14/2027
KABEG 4,6% Anleihe 09-34
AT0000A0F6P4
-
-
-
--
-
-
-
-
4.61%DWBDM09/30/2034
KABEG 4,55 % Tilg .A. 08-33
AT0000A0AHT5
-
-
-
--
-
-
-
-
4.64%DWBDM07/31/2033
KABEG 2,38 % Anl. 14-25
AT0000A188C1
-
-
-
--
-
-
-
-
2.38%DWBDM06/26/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas