Showing 451 to 500.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 02.11.47/ Bund 16/4
AT0000A1PFD9
-
-
-
--
-
-
-
-
-DWBAH11/02/2047
Zins-Strip 26.01.48/ Bund 12/1
AT0000A0U3C0
-
-
-
--
-
-
-
-
-DWBAH01/26/2048
LandNO 1,886% IHS 03/2018-2048
XS1785355873
-
-
-
--
-
-
-
-
1.89%DWBAH03/02/2048
Zins-Strip 20.03.48/BA 20/3
AT0000A2EJV5
-
-
-
--
-
-
-
-
-DWBAH03/20/2048
Zins-Strip 30.06.48/BA 20/4
AT0000A2HM75
-
-
-
--
-
-
-
-
-DWBAH06/30/2048
Zins-Strip 20.09.48/ Bund 17/3
AT0000A1XND7
-
-
-
--
-
-
-
-
-DWBAH09/20/2048
Zins-Strip 02.11.48/ Bund 16/4
AT0000A1PFE7
-
-
-
--
-
-
-
-
-DWBAH11/02/2048
Zins-Strip 26.01.49/ Bund 12/1
AT0000A0U3D8
-
-
-
--
-
-
-
-
-DWBAH01/26/2049
Zins-Strip 20.03.49/BA 20/3
AT0000A2EJW3
-
-
-
--
-
-
-
-
-DWBAH03/20/2049
Zins-Strip 30.06.49/BA 20/4
AT0000A2HM83
-
-
-
--
-
-
-
-
-DWBAH06/30/2049
Zins-Strip 20.09.49/ Bund 17/3
AT0000A1XNE5
-
-
-
--
-
-
-
-
-DWBAH09/20/2049
Land NOE 0,46% Anl. 19-49
AT0000A2AP20
-
-
-
--
-
-
-
-
0.46%DWBAH10/08/2049
Land NOE 0,585% Inh.-SV 19-49
AT0000A2AQ52
-
-
-
--
-
-
-
-
0.59%DWBAH10/11/2049
Zins-Strip 02.11.49/ Bund 16/4
AT0000A1PFF4
-
-
-
--
-
-
-
-
-DWBAH11/02/2049
Zins-Strip 26.01.50/ Bund 12/1
AT0000A0U3E6
-
-
-
--
-
-
-
-
-DWBAH01/26/2050
Zins-Strip 20.03.50/BA 20/3
AT0000A2EJX1
-
-
-
--
-
-
-
-
-DWBAH03/20/2050
Zins-Strip 30.06.50/BA 20/4
AT0000A2HM91
-
-
-
--
-
-
-
-
-DWBAH06/30/2050
Zins-Strip 20.09.50/ Bund 17/3
AT0000A1XNF2
-
-
-
--
-
-
-
-
-DWBAH09/20/2050
Land NOE 0,4% Anleihe 20-50
AT0000A2KDQ5
-
-
-
--
-
-
-
-
-DWBAH10/13/2050
Zins-Strip 02.11.50/ Bund 16/4
AT0000A1PFG2
-
-
-
--
-
-
-
-
-DWBAH11/02/2050
Zins-Strip 26.01.51/ Bund 12/1
AT0000A0U3F3
-
-
-
--
-
-
-
-
-DWBAH01/26/2051
Bundesanl. 0,75 % 20-51/3
AT0000A2EJ08
121.000
0.00%
0.000
12/22/2020
12:58:02		12,000
-
-
-
-
-DWBAH03/20/2051
Kapital-Strip 20.03.51/BA20/3
AT0000A2EJ16
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
Zins-Strip 20.03.51/BA 20/3
AT0000A2EJY9
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
Zins-Strip 30.06.51/BA 20/4
AT0000A2HMA6
-
-
-
--
-
-
-
-
-DWBAH06/30/2051
Zins-Strip 20.09.51/ Bund 17/3
AT0000A1XNG0
-
-
-
--
-
-
-
-
-DWBAH09/20/2051
Zins-Strip 02.11.51/ Bund 16/4
AT0000A1PFH0
-
-
-
--
-
-
-
-
-DWBAH11/02/2051
Zins-Strip 26.01.52/ Bund 12/1
AT0000A0U3G1
-
-
-
--
-
-
-
-
-DWBAH01/26/2052
Zins-Strip 30.06.52/BA 20/4
AT0000A2HMB4
-
-
-
--
-
-
-
-
-DWBAH06/30/2052
Zins-Strip 20.09.52/ Bund 17/3
AT0000A1XNH8
-
-
-
--
-
-
-
-
-DWBAH09/20/2052
Zins-Strip 02.11.52/ Bund 16/4
AT0000A1PFJ6
-
-
-
--
-
-
-
-
-DWBAH11/02/2052
Zins-Strip 26.01.53/ Bund 12/1
AT0000A0U3H9
-
-
-
--
-
-
-
-
-DWBAH01/26/2053
Zins-Strip 30.06.53/BA 20/4
AT0000A2HMC2
-
-
-
--
-
-
-
-
-DWBAH06/30/2053
Zins-Strip 20.09.53/ Bund 17/3
AT0000A1XNJ4
-
-
-
--
-
-
-
-
-DWBAH09/20/2053
Zins-Strip 02.11.53/ Bund 16/4
AT0000A1PFK4
-
-
-
--
-
-
-
-
-DWBAH11/02/2053
Zins-Strip 26.01.54/ Bund 12/1
AT0000A0U3J5
-
-
-
--
-
-
-
-
-DWBAH01/26/2054
Zins-Strip 30.06.54/BA 20/4
AT0000A2HMD0
-
-
-
--
-
-
-
-
-DWBAH06/30/2054
Zins-Strip 20.09.54/ Bund 17/3
AT0000A1XNK2
-
-
-
--
-
-
-
-
-DWBAH09/20/2054
Zins-Strip 02.11.54/ Bund 16/4
AT0000A1PFL2
-
-
-
--
-
-
-
-
-DWBAH11/02/2054
Zins-Strip 26.01.55/ Bund 12/1
AT0000A0U3K3
-
-
-
--
-
-
-
-
-DWBAH01/26/2055
Zins-Strip 30.06.55/BA 20/4
AT0000A2HME8
-
-
-
--
-
-
-
-
-DWBAH06/30/2055
Zins-Strip 20.09.55/ Bund 17/3
AT0000A1XNL0
-
-
-
--
-
-
-
-
-DWBAH09/20/2055
Zins-Strip 02.11.55/ Bund 16/4
AT0000A1PFM0
-
-
-
--
-
-
-
-
-DWBAH11/02/2055
Zins-Strip 26.01.56/ Bund 12/1
AT0000A0U3L1
-
-
-
--
-
-
-
-
-DWBAH01/26/2056
Zins-Strip 30.06.56/BA 20/4
AT0000A2HMF5
-
-
-
--
-
-
-
-
-DWBAH06/30/2056
Zins-Strip 20.09.56/ Bund 17/3
AT0000A1XNM8
-
-
-
--
-
-
-
-
-DWBAH09/20/2056
Zins-Strip 02.11.56/ Bund 16/4
AT0000A1PFN8
-
-
-
--
-
-
-
-
-DWBAH11/02/2056
Zins-Strip 26.01.57/ Bund 12/1
AT0000A0U3M9
-
-
-
--
-
-
-
-
-DWBAH01/26/2057
Zins-Strip 30.06.57/BA 20/4
AT0000A2HMG3
-
-
-
--
-
-
-
-
-DWBAH06/30/2057
Zins-Strip 20.09.57/ Bund 17/3
AT0000A1XNN6
-
-
-
--
-
-
-
-
-DWBAH09/20/2057

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas