Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%EWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%EWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%EWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%EWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.10%EWBAH04/20/2027
-
-
-
--
-
-
-
-
-EWBAH02/20/2029
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-0.40%EWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-0.24%EWBAH02/20/2028
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-0.61%EWBAH10/20/2025
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%EWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
1.03%EWBAH11/02/2086
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%EWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%EWBAH10/20/2023
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH09/20/2117
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
0.15%EWBAH05/23/2034
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%EWBAH06/20/2044
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%EWBAH11/22/2022
104.700
-0.45%
-0.470
07/24/2020
12:00:53
2,000
-
-
-
-
-0.70%EWBAH09/15/2021
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%EWBAH04/20/2022
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
0.78%EWBAH01/26/2062
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
0.27%EWBAH03/15/2037
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH03/15/2026
146.650
-4.01%
-6.120
05/29/2020
12:00:46
10,174
-
-
-
-
-0.24%EWBAH07/15/2027
-
-
-
--
-
-
-
-
-EWBAH07/16/2027
-
-
-
--
-
-
-
-
0.12%EWBAH07/09/2029
-
-
-
--
-
-
-
-
-EWBAH07/16/2035
-
-
-
--
-
-
-
-
0.43%EWBAH10/18/2024
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-1.24%EWBAH09/15/2022
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-2.52%EWBAH04/09/2021
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
0.28%EWBAH09/15/2030
103.130
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-4.17%EWBAH10/21/2020
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
0.39%EWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
0.49%EWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-0.86%EWBAH09/22/2025
-
-
-
--
-
-
-
-
-EWBAH08/17/2020
-
-
-
--
-
-
-
-
-EWBAH08/17/2020
-
-
-
--
-
-
-
-
-EWBAH08/19/2020
-
-
-
--
-
-
-
-
-EWBAH08/24/2020
-
-
-
--
-
-
-
-
-EWBAH08/24/2020
-
-
-
--
-
-
-
-
-EWBAH08/25/2020
-
-
-
--
-
-
-
-
-EWBAH08/17/2020
-
-
-
--
-
-
-
-
-EWBAH08/26/2020
-
-
-
--
-
-
-
-
-0.55%EWBAH09/16/2020
-
-
-
--
-
-
-
-
-EWBAH08/31/2020
-
-
-
--
-
-
-
-
-EWBAH08/31/2020
-
-
-
--
-
-
-
-
-EWBAH09/02/2020
-
-
-
--
-
-
-
-
-EWBAH09/03/2020
-
-
-
--
-
-
-
-
-EWBAH09/07/2020
-
-
-
--
-
-
-
-
-EWBAH09/08/2020
-
-
-
--
-
-
-
-
-EWBAH08/07/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.