Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH06/30/2027
142.000
-0.35%
-0.500
04/19/2021
11:45:26
54,000
-
-
-
-
-0.39%NWBAH07/15/2027
-
-
-
--
-
-
-
-
-NWBAH07/15/2027
-
-
-
--
-
-
-
-
-NWBAH07/15/2027
-
-
-
--
-
-
-
-
-NWBAH07/16/2027
-
-
-
--
-
-
-
-
-NWBAH09/20/2027
-
-
-
--
-
-
-
-
-NWBDM10/15/2027
-
-
-
--
-
-
-
-
-NWBAH10/20/2027
-
-
-
--
-
-
-
-
-NWBAH11/02/2027
-
-
-
--
-
-
-
-
-NWBDM11/14/2027
-
-
-
--
-
-
-
-
-NWBAH01/26/2028
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-NWBAH02/20/2028
-
-
-
--
-
-
-
-
-NWBAH02/20/2028
-
-
-
--
-
-
-
-
-NWBAH02/20/2028
-
-
-
--
-
-
-
-
-NWBAH02/20/2028
-
-
-
--
-
-
-
-
-NWBAH03/15/2028
-
-
-
--
-
-
-
-
-NWBAH03/20/2028
-
-
-
--
-
-
-
-
3.30%NWBDM04/05/2028
-
-
-
--
-
-
-
-
-NWBAH04/20/2028
-
-
-
--
-
-
-
-
-NWBAH05/23/2028
-
-
-
--
-
-
-
-
2.63%NWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%NWBAH06/11/2028
-
-
-
--
-
-
-
-
-NWBAH06/20/2028
-
-
-
--
-
-
-
-
-NWBAH06/30/2028
-
-
-
--
-
-
-
-
-NWBAH09/20/2028
-
-
-
--
-
-
-
-
-NWBAH10/09/2028
101.470
-0.06%
-0.060
04/20/2021
09:47:51
0
101.470
0
102.470
0
-qWBAH10/10/2028
-
-
-
--
-
-
-
-
-NWBAH10/20/2028
-
-
-
--
-
-
-
-
-NWBDM10/22/2028
-
-
-
--
-
-
-
-
-NWBDM10/22/2028
-
-
-
--
-
-
-
-
-NWBAH11/02/2028
-
-
-
--
-
-
-
-
-NWBAH01/26/2029
-
-
-
--
-
-
-
-
-NWBAH02/20/2029
-
-
-
--
-
-
-
-
-NWBAH02/20/2029
-
-
-
--
-
-
-
-
-NWBAH02/20/2029
-
-
-
--
-
-
-
-
-NWBAH02/20/2029
-
-
-
--
-
-
-
-
-NWBAH03/15/2029
-
-
-
--
-
-
-
-
-NWBAH03/20/2029
-
-
-
--
-
-
-
-
-NWBAH04/20/2029
-
-
-
--
-
-
-
-
1.25%NWBAH05/08/2029
-
-
-
--
-
-
-
-
-NWBAH05/23/2029
121.240
+1.20%
+1.440
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH05/28/2029
-
-
-
--
-
-
-
-
-NWBAH06/20/2029
-
-
-
--
-
-
-
-
-NWBAH06/30/2029
-
-
-
--
-
-
-
-
0.12%NWBAH07/09/2029
-
-
-
--
-
-
-
-
-NWBAH09/20/2029
-
-
-
--
-
-
-
-
-NWBDM10/14/2029
-
-
-
--
-
-
-
-
2.45%NWBAH10/19/2029
-
-
-
--
-
-
-
-
3.56%NWBAH10/19/2029
-
-
-
--
-
-
-
-
-NWBAH10/20/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.