Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
100.580
-1.64%
-1.680
02/28/2022
12:28:01
400,000
-
-
-
-
-DWBAH07/15/2023
100.300
-0.09%
-0.090
01/11/2022
11:45:12
48,000
-
-
-
-
-DWBAH09/20/2022
104.590
+0.37%
+0.390
12/28/2021
11:45:22
60,000
-
-
-
-
-DWBAH04/20/2027
105.220
0.00%
0.000
06/28/2019
00:00:00
-
-
-
-
-
-DWBAH02/20/2029
105.610
-0.66%
-0.700
12/28/2021
12:00:11
50,000
-
-
-
-
-DWBAH10/20/2026
100.000
-8.80%
-9.650
03/30/2022
12:07:05
2,000
-
-
-
-
-DWBAH02/20/2028
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-DWBAH10/20/2025
105.650
-17.53%
-22.450
04/06/2022
12:17:08
12,000
-
-
-
-
-DWBAH02/20/2047
120.500
-1.72%
-2.110
01/10/2022
12:01:18
24,000
-
-
-
-
-DWBAH11/02/2086
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
102.300
-0.49%
-0.500
05/03/2022
12:00:16
60,000
-
-
-
-
-DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH05/23/2049
87.000
-2.52%
-2.250
06/30/2022
12:13:04
4,000
-
-
-
-
-DWBAH09/20/2117
119.950
-11.19%
-15.110
02/18/2022
12:12:29
40,000
-
-
-
-
-DWBAH05/23/2034
140.700
-11.98%
-19.150
03/30/2022
12:05:01
10,000
-
-
-
-
-DWBAH06/20/2044
101.950
-1.59%
-1.650
05/03/2022
14:13:14
18,000
-
-
-
-
-DWBAH11/22/2022
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%DWBDM10/22/2030
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
135.000
+1.50%
+2.000
05/16/2022
12:00:48
30,000
-
-
-
-
-DWBAH03/15/2037
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH03/15/2026
125.500
-0.40%
-0.500
05/31/2022
11:45:01
36,000
-
-
-
-
-0.49%DWBAH07/15/2027
-
-
-
--
-
-
-
-
-DWBAH07/16/2027
-
-
-
--
-
-
-
-
0.12%DWBAH07/09/2029
-
-
-
--
-
-
-
-
-DWBAH07/16/2035
-
-
-
--
-
-
-
-
-DWBAH06/02/2031
-
-
-
--
-
-
-
-
0.43%DWBAH10/18/2024
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/15/2022
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH09/15/2030
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH10/20/2040
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
-
-
-
--
-
-
-
-
-DWBAH02/20/2031
-
-
-
--
-
-
-
-
-DWBAH10/20/2028
-
-
-
--
-
-
-
-
-DWBAH10/20/2036
67.000
-33.00%
-33.000
04/27/2022
12:47:08
20,000
-
-
-
-
-DWBAH04/20/2071
121.000
0.00%
0.000
12/22/2020
12:58:02
12,000
-
-
-
-
-DWBAH03/20/2051
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
-DWBAH02/20/2032
-
-
-
--
-
-
-
-
-DWBDM06/03/2024
-
-
-
--
-
-
-
-
-DWBDM07/02/2035
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
-
-
-
--
-
-
-
-
-DWBDM10/15/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover