public sector : Vienna Stock Exchange

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Turnover Volume (Nomin.)¹	Bid Volume	Ask Volume	Yield⁴	MPQ	Market²	Maturity
0,0% Bundesanleihe 19-24/2 AT0000A28KX7	-	- -	-	-	- -	- -	-	D	WBAH	07/15/2024
0,00% Bundesanleihe 16-23/3 AT0000A1PE50	102.260	+0.06% +0.060	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	07/15/2023
0,00% Bundesanleihe 17-22/2 AT0000A1XM92	102.130	+0.04% +0.040	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	09/20/2022
0,5% Bundesanleihe 17-27/1 AT0000A1VGK0	105.760	+0.25% +0.260	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	04/20/2027
0,5% Bundesanleihe 19-29/1 AT0000A269M8	-	- -	-	-	- -	- -	-	D	WBAH	02/20/2029
0,75% Bundesanleihe 16-26/1 AT0000A1K9C8	107.570	0.00% 0.000	12/20/2019 11:45:19	14,000	- -	- -	-0.35%	D	WBAH	10/20/2026
0,75% fix. Bundesanl 18-28/1 AT0000A1ZGE4	107.800	+0.26% +0.280	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	02/20/2028
1,2% Bundesanleihe 15-25/1 AT0000A1FAP5	110.170	+0.18% +0.200	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	10/20/2025
1,5% Bundesanleihe 16-47/2 AT0000A1K9F1	120.770	+0.91% +1.090	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	02/20/2047
1,5% Bundesanleihe 16-86/4 AT0000A1PEF7	122.610	+1.60% +1.930	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	11/02/2086
1,65% Bundesanleihe 14-24/1 AT0000A185T1	111.390	+0.14% +0.160	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	10/21/2024
1,75% Bundesanleihe 13-23/2 AT0000A105W3	110.050	+0.10% +0.110	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	10/20/2023
2,10% Bundesanl. 2017-2117/3 AT0000A1XML2	155.360	+1.79% +2.730	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	09/20/2117
2,4% Bundesanleihe 13-34/1 AT0000A10683	130.620	+0.36% +0.470	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	05/23/2034
3,15% Bundesanl. 12-44/4 AT0000A0VRQ6	159.850	+0.66% +1.050	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	06/20/2044
3,4% Bundesanl. 12-22/2/144A AT0000A0U3T4	113.790	+0.04% +0.040	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	11/22/2022
3,5% Bundesanl. 06-21/1/144A AT0000A001X2	109.290	0.00% 0.000	10/21/2019 11:45:08	60,000	- -	- -	-	D	WBAH	09/15/2021
3,65% Bundesanl. 11-22/1/144A AT0000A0N9A0	112.150	+0.01% +0.010	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	04/20/2022
3,735% LKA BetrG.TilgAnl 05-30 AT0000506282	-	- -	-	-	- -	- -	-	D	WBDM	12/30/2030
3,736% Wohnbau Bgld. Anl.10-36 AT0000A0LNH5	-	- -	-	-	- -	- -	-	D	WBDM	04/22/2036
3,745% Wohnbau Bgld. Anl.10-30 AT0000A0JGE0	-	- -	-	-	- -	- -	-	D	WBDM	10/22/2030
3,8% Bundesanl. 12-62/1/144A AT0000A0U299	207.510	+1.18% +2.410	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	01/26/2062
3,857% LKA Betriebsg.Anl 05-25 AT0000505771	-	- -	-	-	- -	- -	-	D	WBDM	12/15/2025
3,9% Bundesanl. 05-20/1/144A AT0000386115	104.700	-0.03% -0.030	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	07/15/2020
4,15% Bundesanl. 07-37/1/144A AT0000A04967	164.190	0.00% 0.000	10/22/2019 11:45:28	20,000	- -	- -	-	D	WBAH	03/15/2037
4,85% Bundesanl. 09-26/2/144A AT0000A0DXC2	135.430	+0.16% +0.210	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	03/15/2026
6,25% Bundesanl. 97-27/6 AT0000383864	152.770	+0.22% +0.330	06/28/2019 09:05:21	0	- -	- -	-	D	WBAH	07/15/2027
ASFiNAG 0,1% Notes 19-29/S.24 XS2024602240	-	- -	-	-	- -	- -	-	D	WBAH	07/09/2029
ASFiNAG 0,250% Notes 17-24/S23 XS1701458017	-	- -	-	-	- -	- -	-	D	WBAH	10/18/2024
ASFiNAG 0,625% Notes 15-22/S21 XS1291264775	104.600	+0.04% +0.040	05/31/2019 17:30:23	0	- -	- -	-	D	WBAH	09/15/2022
ASFiNAG 1,375% Notes 14-21/S20 XS1055095704	103.900	+0.01% +0.010	05/31/2019 17:30:23	0	- -	- -	-	D	WBAH	04/09/2021
ASFiNAG 1,5% Notes 15-30/S22 XS1291270319	112.460	+0.08% +0.090	05/29/2019 09:05:21	0	- -	- -	-	D	WBAH	09/15/2030
ASFiNAG 1,75% Notes 13-20/S.19 XS0982549197	103.130	+0.01% +0.010	05/31/2019 17:30:23	0	- -	- -	-	D	WBAH	10/21/2020
ASFiNAG 2,75% Notes 12-32/17 XS0790003023	127.940	+0.10% +0.130	05/29/2019 09:05:21	0	- -	- -	-	D	WBAH	06/11/2032
ASFiNAG 2,75% Notes 13-33/S.18 XS0944835734	128.810	+0.49% +0.630	05/28/2019 09:05:16	0	- -	- -	-	D	WBAH	06/20/2033
ASFiNAG 3,375% Notes 10-25/S16 XS0542825160	123.640	+0.09% +0.110	05/31/2019 17:30:23	0	- -	- -	-	D	WBAH	09/22/2025
ATB 2019/12 XS1995630842	-	- -	-	-	- -	- -	-	D	WBAH	02/10/2020
ATB 2019/13 XS1995750582	-	- -	-	-	- -	- -	-	D	WBAH	05/07/2020
ATB 2019/14+15+16+17 XS2007221166	-	- -	-	-	- -	- -	-	D	WBAH	02/28/2020
AustrTreasBills 2020/1+2+3+4+5 XS2102275711	-	- -	-	-	- -	- -	-	D	WBAH	02/10/2020
Graz.Baul. var TilgAnl 04-24/P AT0000342191	-	- -	-	-	- -	- -	-	D	WBDM	06/01/2024
Graz.Untern.Fin var.Anl. 10-35 AT0000A0JGV4	-	- -	-	-	- -	- -	-	D	WBDM	07/01/2035
Immob.Linz var.Tilg. A. 05-25 AT0000500244	-	- -	-	-	- -	- -	-	D	WBDM	10/14/2025
Immob.Linz var.Tilg. A. 07-27 AT0000A073W3	-	- -	-	-	- -	- -	-	D	WBDM	10/15/2027
KABEG 2,38 % Anl. 14-25 AT0000A188C1	-	- -	-	-	- -	- -	-	D	WBDM	06/26/2025
KABEG 3,66% Tilgungsanl. 10-20 AT0000A0LWS3	-	- -	-	-	- -	- -	-	D	WBDM	12/11/2020
KABEG 4,55 % Tilg .A. 08-33 AT0000A0AHT5	-	- -	-	-	- -	- -	-	D	WBDM	07/31/2033
KABEG 4,6% Anleihe 09-34 AT0000A0F6P4	-	- -	-	-	- -	- -	-	D	WBDM	09/30/2034
KABEG 4,61 % Tilg .A. 07-27 AT0000A07QE8	-	- -	-	-	- -	- -	-	D	WBDM	11/14/2027
KABEG 5,02% Anleihe 08-28 AT0000A0BE65	-	- -	-	-	- -	- -	-	D	WBDM	10/22/2028

¹ Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

² WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

³ Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Conditions of Use

Index Calculation

Index Changes

Index Cooperation

Index Team

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New and Existing Bonds

Structured Products

Going Public (IPO)

Debt Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces Xetra® T7

MiFID II

Front-Ends

Technical Helpdesk

TTR® II (APA Service)

Bonds

New here?