public sector : Vienna Stock Exchange

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Turnover Volume (Nomin.)¹	Bid Volume	Ask Volume	Yield⁴	MPQ	Market²	Maturity
0% Bundesanleihe 2020-2030/1 AT0000A2CQD2	-	- -	-	-	- -	- -	-0.11%	D	WBAH	02/20/2030
0,0% Bundesanleihe 19-24/2 AT0000A28KX7	-	- -	-	-	- -	- -	-0.52%	D	WBAH	07/15/2024
0,00% Bundesanleihe 16-23/3 AT0000A1PE50	102.260	+0.06% +0.060	06/28/2019 17:45:05	-	- -	- -	-0.69%	D	WBAH	07/15/2023
0,00% Bundesanleihe 17-22/2 AT0000A1XM92	102.130	+0.04% +0.040	06/28/2019 17:45:05	-	- -	- -	-0.87%	D	WBAH	09/20/2022
0,5% Bundesanleihe 17-27/1 AT0000A1VGK0	104.200	-1.48% -1.560	04/02/2020 12:00:47	100,000	- -	- -	-0.10%	D	WBAH	04/20/2027
0,5% Bundesanleihe 19-29/1 AT0000A269M8	-	- -	-	-	- -	- -	-0.09%	D	WBAH	02/20/2029
0,75% Bundesanleihe 16-26/1 AT0000A1K9C8	107.570	+3.68% +3.820	12/20/2019 11:45:19	14,000	- -	- -	-0.40%	D	WBAH	10/20/2026
0,75% fix. Bundesanl 18-28/1 AT0000A1ZGE4	107.800	+0.26% +0.280	06/28/2019 17:45:05	-	- -	- -	-0.24%	D	WBAH	02/20/2028
1,2% Bundesanleihe 15-25/1 AT0000A1FAP5	110.170	+0.18% +0.200	06/28/2019 17:45:05	-	- -	- -	-0.61%	D	WBAH	10/20/2025
1,5% Bundesanleihe 16-47/2 AT0000A1K9F1	131.500	+2.73% +3.500	05/04/2020 12:06:51	20,000	- -	- -	0.28%	D	WBAH	02/20/2047
1,5% Bundesanleihe 16-86/4 AT0000A1PEF7	122.610	+1.60% +1.930	06/28/2019 17:45:05	-	- -	- -	1.03%	D	WBAH	11/02/2086
1,65% Bundesanleihe 14-24/1 AT0000A185T1	111.390	+0.14% +0.160	06/28/2019 17:45:05	-	- -	- -	-0.82%	D	WBAH	10/21/2024
1,75% Bundesanleihe 13-23/2 AT0000A105W3	107.350	-2.45% -2.700	04/02/2020 12:01:04	60,000	- -	- -	-0.33%	D	WBAH	10/20/2023
2,10% Bundesanl. 2017-2117/3 AT0000A1XML2	155.360	+1.79% +2.730	06/28/2019 17:45:05	-	- -	- -	-	D	WBAH	09/20/2117
2,4% Bundesanleihe 13-34/1 AT0000A10683	131.250	+0.48% +0.630	04/21/2020 11:45:06	100,000	- -	- -	0.15%	D	WBAH	05/23/2034
3,15% Bundesanl. 12-44/4 AT0000A0VRQ6	159.850	+0.66% +1.050	06/28/2019 17:45:05	-	- -	- -	0.51%	D	WBAH	06/20/2044
3,4% Bundesanl. 12-22/2/144A AT0000A0U3T4	113.790	+0.04% +0.040	06/28/2019 17:45:05	-	- -	- -	-1.74%	D	WBAH	11/22/2022
3,5% Bundesanl. 06-21/1/144A AT0000A001X2	105.170	-3.77% -4.120	05/29/2020 12:07:16	10,000	- -	- -	-0.50%	D	WBAH	09/15/2021
3,65% Bundesanl. 11-22/1/144A AT0000A0N9A0	112.150	-0.01% -0.010	04/01/2020 11:45:20	20,000	- -	- -	-2.20%	D	WBAH	04/20/2022
3,735% LKA BetrG.TilgAnl 05-30 AT0000506282	-	- -	-	-	- -	- -	3.77%	D	WBDM	12/30/2030
3,736% Wohnbau Bgld. Anl.10-36 AT0000A0LNH5	-	- -	-	-	- -	- -	3.78%	D	WBDM	04/22/2036
3,745% Wohnbau Bgld. Anl.10-30 AT0000A0JGE0	-	- -	-	-	- -	- -	3.79%	D	WBDM	10/22/2030
3,8% Bundesanl. 12-62/1/144A AT0000A0U299	207.510	+1.18% +2.410	06/28/2019 17:45:05	-	- -	- -	0.78%	D	WBAH	01/26/2062
3,857% LKA Betriebsg.Anl 05-25 AT0000505771	-	- -	-	-	- -	- -	3.90%	D	WBDM	12/15/2025
4,15% Bundesanl. 07-37/1/144A AT0000A04967	164.190	0.00% 0.000	10/22/2019 11:45:28	20,000	- -	- -	0.27%	D	WBAH	03/15/2037
4,85% Bundesanl. 09-26/2/144A AT0000A0DXC2	135.430	+0.16% +0.210	06/28/2019 17:45:05	-	- -	- -	-	D	WBAH	03/15/2026
6,25% Bundesanl. 97-27/6 AT0000383864	146.650	-4.01% -6.120	05/29/2020 12:00:46	10,174	- -	- -	-0.24%	D	WBAH	07/15/2027
ASFiNAG 0,1% Notes 19-29/S.24 XS2024602240	-	- -	-	-	- -	- -	0.12%	D	WBAH	07/09/2029
ASFiNAG 0,250% Notes 17-24/S23 XS1701458017	-	- -	-	-	- -	- -	0.43%	D	WBAH	10/18/2024
ASFiNAG 0,625% Notes 15-22/S21 XS1291264775	104.600	+0.04% +0.040	05/31/2019 17:45:05	-	- -	- -	-1.24%	D	WBAH	09/15/2022
ASFiNAG 1,375% Notes 14-21/S20 XS1055095704	103.900	+0.01% +0.010	05/31/2019 17:45:05	-	- -	- -	-2.52%	D	WBAH	04/09/2021
ASFiNAG 1,5% Notes 15-30/S22 XS1291270319	112.460	+0.08% +0.090	05/29/2019 17:45:05	-	- -	- -	0.28%	D	WBAH	09/15/2030
ASFiNAG 1,75% Notes 13-20/S.19 XS0982549197	103.130	+0.01% +0.010	05/31/2019 17:45:05	-	- -	- -	-4.17%	D	WBAH	10/21/2020
ASFiNAG 2,75% Notes 12-32/17 XS0790003023	127.940	+0.10% +0.130	05/29/2019 17:45:05	-	- -	- -	0.39%	D	WBAH	06/11/2032
ASFiNAG 2,75% Notes 13-33/S.18 XS0944835734	128.810	+0.49% +0.630	05/28/2019 17:45:05	-	- -	- -	0.49%	D	WBAH	06/20/2033
ASFiNAG 3,375% Notes 10-25/S16 XS0542825160	123.640	+0.09% +0.110	05/31/2019 17:45:05	-	- -	- -	-0.86%	D	WBAH	09/22/2025
ATB 2020/52 XS2190618624	-	- -	-	-	- -	- -	-	D	WBAH	08/17/2020
ATB 2020/53+54 XS2191338800	-	- -	-	-	- -	- -	-	D	WBAH	08/17/2020
ATB 2020/55 XS2193953291	-	- -	-	-	- -	- -	-	D	WBAH	08/19/2020
ATB 2020/56+58+59+62 XS2194478173	-	- -	-	-	- -	- -	-	D	WBAH	08/24/2020
ATB 2020/57+60+61 XS2194478256	-	- -	-	-	- -	- -	-	D	WBAH	07/22/2020
ATB 2020/63+64 XS2195078014	-	- -	-	-	- -	- -	-	D	WBAH	08/24/2020
ATB 2020/65+67 XS2197064483	-	- -	-	-	- -	- -	-	D	WBAH	08/25/2020
ATB 2020/66 XS2197078608	-	- -	-	-	- -	- -	-	D	WBAH	07/27/2020
ATB 2020/68 XS2197192300	-	- -	-	-	- -	- -	-	D	WBAH	08/17/2020
ATB 2020/69+71 XS2197891737	-	- -	-	-	- -	- -	-	D	WBAH	08/26/2020
ATB 2020/7 XS2139901958	-	- -	-	-	- -	- -	-0.55%	D	WBAH	09/16/2020
ATB 2020/70 XS2197900405	-	- -	-	-	- -	- -	-	D	WBAH	07/27/2020
ATB 2020/72 XS2198395704	-	- -	-	-	- -	- -	-	D	WBAH	08/31/2020
ATB 2020/73+75 XS2198802519	-	- -	-	-	- -	- -	-	D	WBAH	07/31/2020

¹ Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

² WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

³ Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Index Calculation

Conditions of Use

Index Changes

Index Cooperation

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New and Existing Bonds

Structured Products

Going Public (IPO)

Debt Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces Xetra® T7

MiFID II

Front-Ends

Technical Helpdesk

TTR® II (APA Service)

Bonds

New here?