Showing 4,301 to 4,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM02/01/2071
-
-
-
--
-
-
-
-
-PWBDM02/12/2071
-
-
-
--
-
-
-
-
-PWBDM11/30/2071
-
-
-
--
-
-
-
-
-PWBDM12/31/2071
-
-
-
--
-
-
-
-
-PWBDM12/31/2071
-
-
-
--
-
-
-
-
-PWBDM12/31/2071
-
-
-
--
-
-
-
-
-PWBDM12/31/2071
-
-
-
--
-
-
-
-
-PWBDM12/31/2072
-
-
-
--
-
-
-
-
-PWBDM01/25/2081
-
-
-
--
-
-
-
-
-PWBDM01/25/2081
-
-
-
--
-
-
-
-
-PWBDM01/25/2081
-
-
-
--
-
-
-
-
-PWBDM09/01/2081
-
-
-
--
-
-
-
-
-PWBDM10/05/2095
-
-
-
--
-
-
-
-
-PWBDM08/02/2117
-
-
-
--
-
-
-
-
-PWBDM04/07/2121
-
-
-
--
-
-
-
-
-PWBDM10/08/2168
-
-
-
--
73.980
1,000
74.370
1,000
-qWBDMopen-end
9.390
-3.99%
-0.390
05/27/2022
17:09:18
400
6.420
1,000
6.430
1,000
-qWBAHopen-end
12.820
+8.28%
+0.980
06/24/2022
14:53:25
6,000
11.180
1,000
11.190
1,000
-qWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
39.900
0.00%
0.000
04/08/2022
11:58:51
30
18.100
1,000
18.130
1,000
-qWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
50.860
0.00%
0.000
11/22/2021
15:04:04
130
17.570
1,000
17.580
1,000
-qWBDMopen-end
40.190
+37.87%
+11.040
11/12/2021
10:41:00
40
9.840
1,000
9.850
1,000
-qWBDMopen-end
-
-
-
--
4.650
1,000
4.660
1,000
-qWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
1,000.000
0.00%
0.000
01/26/2022
12:45:13
20
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
1,002.560
0.00%
0.000
11/15/2021
14:15:00
200
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
971.060
-2.67%
-26.630
09/10/2020
14:30:11
10
-
-
-
-
-PWBDMopen-end
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
50
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover