Showing 4,151 to 4,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM01/19/2025
-
-
-
--
-
-
-
-
-DWBDM08/29/2042
-
-
-
--
-
-
-
-
-DWBDM01/17/2042
-
-
-
--
-
-
-
-
-DWBDM04/03/2042
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
-
-
-
--
-
-
-
-
-DWBDMopen-end
113.300
-0.61%
-0.700
06/30/2021
14:15:07
50,000
-
-
-
-
-DWBDM06/12/2023
119.100
0.00%
0.000
12/21/2021
14:34:27
20,000
-
-
-
-
1.00%DWBDM10/20/2022
108.200
0.00%
0.000
01/28/2021
14:15:28
40,000
-
-
-
-
-DWBDM03/22/2023
133.150
+2.42%
+3.150
01/20/2022
14:32:49
128,000
-
-
-
-
-DWBDM04/19/2023
115.000
-1.88%
-2.200
07/05/2022
14:30:52
20,000
-
-
-
-
-DWBDM10/11/2023
113.000
+4.63%
+5.000
10/27/2021
14:30:45
8,000
-
-
-
-
-DWBDM11/22/2023
112.300
-4.67%
-5.500
08/18/2022
15:35:28
20,000
-
-
-
-
-DWBDM12/17/2024
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
140.500
+1.08%
+1.500
08/17/2022
14:30:18
30,000
-
-
-
-
-DWBDM12/16/2022
124.750
+4.83%
+5.750
11/19/2021
14:32:26
8,000
-
-
-
-
-DWBDM09/06/2023
125.000
+0.52%
+0.650
01/18/2022
14:43:01
20,000
-
-
-
-
-8.02%DWBDM07/19/2023
108.700
+1.21%
+1.300
05/09/2022
14:30:39
48,000
-
-
-
-
-DWBDM06/07/2023
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
149.000
+3.11%
+4.500
06/03/2022
14:33:22
20,000
-
-
-
-
-DWBDM11/03/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2070
-
-
-
--
-
-
-
-
-DWBDM11/30/2070
-
-
-
--
-
-
-
-
-DWBDM11/30/2070
-
-
-
--
-
-
-
-
-DWBDM11/30/2070
-
-
-
--
-
-
-
-
-DWBDM05/21/2032
-
-
-
--
-
-
-
-
-DWBDM08/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2030
-
-
-
--
-
-
-
-
-DWBDM11/19/2030
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM06/12/2026
-
-
-
--
-
-
-
-
-DWBDM03/04/2031
-
-
-
--
-
-
-
-
-DWBDM09/09/2031
-
-
-
--
-
-
-
-
-DWBDM08/14/2026
-
-
-
--
-
-
-
-
-DWBDM09/14/2026
-
-
-
--
-
-
-
-
-DWBDM09/14/2026
-
-
-
--
-
-
-
-
-DWBDM06/12/2026
-
-
-
--
-
-
-
-
-DWBDM12/12/2025
-
-
-
--
-
-
-
-
-DWBDM04/14/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover