Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
93.350 | +0.32% +0.300 | 04/17/2024 17:02:41 | AT0000A27661 | 93.250 100,000 | 94.250 5,000 | 06/03/2025 | q | |
93.350 | -0.11% -0.100 | 04/17/2024 17:02:40 | AT0000A267U5 | 93.350 100,000 | 94.350 - | 03/27/2025 | q | |
92.250 | +0.05% +0.050 | 04/17/2024 17:02:39 | AT0000A1YXS2 | 92.300 100,000 | 93.300 - | 12/05/2025 | q | |
110.220 | -0.61% -0.680 | 04/17/2024 13:00:08 | AT0000A28KA5 | 110.390 100,000 | 110.640 41,000 | 07/29/2026 | l | |
125.300 | +5.38% +6.400 | 04/15/2024 14:31:10 | AT000B044128 | - - | - - | 12/17/2024 | P | |
121.900 | +0.04% +0.050 | 04/12/2024 13:00:18 | AT0000A26HZ2 | 120.920 100,000 | 120.000 15,000 | 03/28/2025 | - | |
22.510 | +6.53% +1.380 | 04/11/2024 11:50:53 | CH0454664001 | 19.680 1,000 | 19.690 1,000 | open-end | q | |
36.040 | -2.36% -0.870 | 04/10/2024 09:15:00 | CH0454664027 | 30.990 1,000 | 31.010 1,000 | open-end | q | |
111.890 | +6.72% +7.050 | 04/04/2024 13:16:07 | AT0000A2HKR4 | 111.860 100,000 | 112.310 183,000 | 07/30/2027 | l | |
100.000 | 0.00% 0.000 | 03/18/2024 13:00:11 | AT000B013768 | - - | - - | 05/06/2024 | l | |
99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | l | |
37.790 | +3.51% +1.280 | 12/07/2023 09:15:00 | DE000A27Z304 | 53.300 1,000 | 53.310 1,000 | open-end | q | |
95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | l | |
95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | l | |
97.010 | +0.61% +0.590 | 05/19/2022 14:00:08 | DE000A2R7MA3 | - - | - - | 09/23/2024 | P | |
478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | P | |
1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | l | |
1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | P | |
40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 26.770 1,000 | 26.800 1,000 | open-end | q | |
99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | l | |
971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | P | |
1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | P | |
1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | P | |
100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | l | |
140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | P | |
- | - - | - | XS2526210591 | - - | - - | 08/03/2026 | l | |
- | - - | - | XS2487542735 | - - | - - | 10/06/2026 | l | |
- | - - | - | XS2697186687 | - - | - - | 03/20/2025 | l | |
- | - - | - | XS2602424587 | - - | - - | 03/20/2033 | l | |
- | - - | - | XS2628565694 | - - | - - | 11/17/2026 | l | |
- | - - | - | XS2113245117 | - - | - - | 01/09/2025 | l | |
- | - - | - | XS2487802584 | - - | - - | 07/13/2029 | l | |
- | - - | - | XS2569032613 | - - | - - | 01/12/2026 | l | |
- | - - | - | XS2290785182 | - - | - - | 07/22/2024 | l | |
- | - - | - | XS2526251355 | - - | - - | 10/07/2024 | l | |
- | - - | - | XS2675537182 | - - | - - | 10/09/2024 | l | |
- | - - | - | XS2329209121 | - - | - - | 06/09/2025 | l | |
- | - - | - | LU009A8HTK96 | - - | - - | 04/11/2028 | l | |
- | - - | - | XS2487790557 | - - | - - | 07/10/2026 | l | |
- | - - | - | XS2697167208 | - - | - - | 01/10/2025 | l | |
- | - - | - | CH1168858137 | - - | - - | open-end | l | |
- | - - | - | XS2275807126 | - - | - - | 06/03/2026 | l | |
- | - - | - | XS2628826831 | - - | - - | 01/16/2025 | l | |
- | - - | - | XS0942988907 | - - | - - | 07/31/2028 | l | |
- | - - | - | XS2526211300 | - - | - - | 08/02/2027 | l | |
- | - - | - | AT000B006630 | - - | - - | 07/01/2027 | l | |
- | - - | - | XS2428206226 | - - | - - | 12/16/2024 | l | |
- | - - | - | XS2172453206 | - - | - - | 12/22/2025 | l | |
- | - - | - | XS2375081812 | - - | - - | 09/16/2024 | l | |
- | - - | - | XS1518623068 | - - | - - | 01/05/2026 | l |