Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM06/12/2026
-
-
-
--
-
-
-
-
-NWBDM09/14/2026
-
-
-
--
-
-
-
-
-NWBDM09/14/2026
-
-
-
--
-
-
-
-
-NWBDM08/14/2026
-
-
-
--
-
-
-
-
-NWBDM09/09/2031
-
-
-
--
-
-
-
-
-NWBDM03/04/2031
-
-
-
--
-
-
-
-
-NWBDM06/12/2026
-
-
-
--
-
-
-
-
-NWBDM11/19/2025
-
-
-
--
-
-
-
-
-NWBDM11/19/2030
-
-
-
--
-
-
-
-
-NWBDM11/19/2030
-
-
-
--
-
-
-
-
-NWBDM11/19/2025
-
-
-
--
-
-
-
-
-NWBDM11/19/2025
-
-
-
--
-
-
-
-
-NWBDM11/19/2025
-
-
-
--
-
-
-
-
-NWBDM11/19/2025
-
-
-
--
-
-
-
-
-NWBDM04/14/2025
-
-
-
--
-
-
-
-
-NWBDM04/20/2025
-
-
-
--
-
-
-
-
-NWBDM07/20/2026
-
-
-
--
-
-
-
-
-NWBDM08/28/2026
-
-
-
--
-
-
-
-
-NWBDM05/21/2032
-
-
-
--
-
-
-
-
-NWBDM11/30/2070
-
-
-
--
-
-
-
-
-NWBDM11/30/2070
-
-
-
--
-
-
-
-
-NWBDM11/30/2070
-
-
-
--
-
-
-
-
-NWBDM11/30/2070
149.000
+3.11%
+4.500
06/03/2022
14:33:22
20,000
-
-
-
-
-NWBDM11/03/2022
-
-
-
--
-
-
-
-
-NWBDM11/03/2022
108.700
+1.21%
+1.300
05/09/2022
14:30:39
48,000
-
-
-
-
-NWBDM06/07/2023
125.000
+0.52%
+0.650
01/18/2022
14:43:01
20,000
-
-
-
-
-8.02%NWBDM07/19/2023
124.750
+4.83%
+5.750
11/19/2021
14:32:26
8,000
-
-
-
-
-NWBDM09/06/2023
139.000
+0.87%
+1.200
07/30/2021
14:30:43
10,000
-
-
-
-
-NWBDM12/16/2022
-
-
-
--
-
-
-
-
1.71%NWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%NWBAH09/01/2027
136.250
+6.45%
+8.250
09/02/2021
14:48:20
10,000
-
-
-
-
-NWBDM08/18/2022
117.800
+12.84%
+13.400
11/19/2021
14:32:49
34,000
-
-
-
-
-NWBDM12/17/2024
113.000
+4.63%
+5.000
10/27/2021
14:30:45
8,000
-
-
-
-
-NWBDM11/22/2023
115.000
-1.88%
-2.200
07/05/2022
14:30:52
20,000
-
-
-
-
-NWBDM10/11/2023
133.150
+2.42%
+3.150
01/20/2022
14:32:49
128,000
-
-
-
-
-NWBDM04/19/2023
108.200
0.00%
0.000
01/28/2021
14:15:28
40,000
-
-
-
-
-NWBDM03/22/2023
119.100
0.00%
0.000
12/21/2021
14:34:27
20,000
-
-
-
-
1.00%NWBDM10/20/2022
113.300
-0.61%
-0.700
06/30/2021
14:15:07
50,000
-
-
-
-
-NWBDM06/12/2023
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM12/31/2069
-
-
-
--
-
-
-
-
-NWBDM04/03/2042
-
-
-
--
-
-
-
-
-NWBDM01/17/2042
-
-
-
--
-
-
-
-
-NWBDM01/19/2025
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
-
-
-
--
-
-
-
-
-NWBDM06/14/2024
-
-
-
--
-
-
-
-
-NWBDM06/30/2023
-
-
-
--
-
-
-
-
-NWBDM12/10/2025
-
-
-
--
-
-
-
-
-NWBDM11/06/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover