Showing 1,751 to 1,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM10/01/2025
-
-
-
--
-
-
-
-
-NWBDM10/02/2025
-
-
-
--
-
-
-
-
-NWBDM10/06/2025
-
-
-
--
-
-
-
-
-NWBDM10/06/2025
-
-
-
--
-
-
-
-
-NWBDM10/09/2025
-
-
-
--
-
-
-
-
-lWBDM10/09/2025
-
-
-
--
-
-
-
-
-NWBDM10/14/2025
-
-
-
--
-
-
-
-
-NWBDM10/14/2025
-
-
-
--
-
-
-
-
-NWBDM10/14/2025
-
-
-
--
-
-
-
-
-NWBDM10/14/2025
-
-
-
--
-
-
-
-
-lWBDM10/14/2025
-
-
-
--
-
-
-
-
-NWBDM10/16/2025
-
-
-
--
-
-
-
-
-NWBDM10/16/2025
-
-
-
--
-
-
-
-
-NWBDM10/16/2025
-
-
-
--
-
-
-
-
-NWBDM10/20/2025
-
-
-
--
-
-
-
-
-lWBDM10/20/2025
-
-
-
--
-
-
-
-
-lWBDM10/20/2025
-
-
-
--
-
-
-
-
-lWBDM10/28/2025
-
-
-
--
-
-
-
-
-lWBDM10/31/2025
-
-
-
--
-
-
-
-
-lWBDM10/31/2025
-
-
-
--
-
-
-
-
-lWBDM11/13/2025
-
-
-
--
-
-
-
-
-lWBDM11/13/2025
-
-
-
--
-
-
-
-
-lWBDM11/17/2025
-
-
-
--
-
-
-
-
-lWBDM11/18/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/20/2025
-
-
-
--
-
-
-
-
-lWBDM11/20/2025
-
-
-
--
-
-
-
-
-lWBDM11/24/2025
-
-
-
--
-
-
-
-
-lWBDM11/24/2025
-
-
-
--
-
-
-
-
-lWBDM11/26/2025
-
-
-
--
-
-
-
-
-lWBDM12/01/2025
-
-
-
--
-
-
-
-
-lWBDM12/01/2025
-
-
-
--
-
-
-
-
-lWBDM12/01/2025
-
-
-
--
-
-
-
-
-lWBDM12/01/2025
-
-
-
--
-
-
-
-
-lWBDM12/02/2025
96.250
+0.05%
+0.050
06/23/2021
17:01:17
0
96.250
100,000
97.750
10,000
0.87%qWBDM12/05/2025
-
-
-
--
-
-
-
-
-lWBDM12/10/2025
-
-
-
--
-
-
-
-
-NWBDM12/10/2025
-
-
-
--
-
-
-
-
-lWBDM12/11/2025
-
-
-
--
-
-
-
-
-lWBDM12/12/2025
-
-
-
--
-
-
-
-
-lWBDM12/12/2025
-
-
-
--
-
-
-
-
-lWBDM12/15/2025
-
-
-
--
-
-
-
-
-lWBDM12/15/2025
-
-
-
--
-
-
-
-
-NWBDM12/15/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.