Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
7.720
-6.76%
-0.560
09/12/2022
13:51:01
30
6.750
2,000
6.760
2,000
-DWBAHopen-end
17.670
+14.89%
+2.290
09/02/2022
09:15:00
56
-
-
-
-
-DWBAHopen-end
105.730
+0.23%
+0.240
09/13/2022
13:00:19
150,000
-
-
-
-
-3.65%DWBAH03/28/2025
93.920
-4.45%
-4.370
09/23/2022
13:53:23
6,000
-
-
-
-
-1.91%DWBAH07/29/2026
96.020
-5.79%
-5.900
07/05/2022
13:15:48
140,000
-
-
-
-
-1.97%DWBAH07/30/2027
-
-
-
--
-
-
-
-
2.28%DWBAH07/01/2027
-
-
-
--
-
-
-
-
0.72%DWBAH06/01/2027
-
-
-
--
-
-
-
-
0.64%DWBAH04/30/2028
-
-
-
--
-
-
-
-
0.61%DWBAH10/01/2028
-
-
-
--
-
-
-
-
-DWBAH05/01/2027
101.000
+4.66%
+4.500
07/06/2021
13:23:45
14,000
-
-
-
-
0.79%DWBAH06/03/2026
-
-
-
--
-
-
-
-
-DWBAH05/06/2024
-
-
-
--
-
-
-
-
1.00%DWBAH12/30/2023
-
-
-
--
-
-
-
-
-DWBAH11/09/2022
-
-
-
--
-
-
-
-
-DWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-DWBAH02/16/2026
99.550
-0.20%
-0.200
12/20/2021
13:00:09
18,000
-
-
-
-
-DWBAH02/15/2025
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM09/06/2041
-
-
-
--
-
-
-
-
-DWBDM10/18/2041
-
-
-
--
-
-
-
-
-DWBDM12/29/2028
-
-
-
--
-
-
-
-
-DWBDM06/27/2042
-
-
-
--
-
-
-
-
-DWBDM02/01/2047
-
-
-
--
-
-
-
-
-DWBDM07/27/2025
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM09/30/2026
-
-
-
--
-
-
-
-
-DWBDM09/30/2026
-
-
-
--
-
-
-
-
-DWBDM05/11/2032
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2052
-
-
-
--
-
-
-
-
-DWBDM08/30/2049
-
-
-
--
-
-
-
-
-DWBDM10/31/2024
-
-
-
--
-
-
-
-
-DWBDM06/30/2026
-
-
-
--
-
-
-
-
-DWBDM12/11/2037
-
-
-
--
-
-
-
-
-DWBDM05/31/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2035
-
-
-
--
-
-
-
-
-DWBDM06/15/2037
-
-
-
--
-
-
-
-
-DWBDM03/30/2037
-
-
-
--
-
-
-
-
-DWBDM02/15/2025
-
-
-
--
-
-
-
-
-DWBDM05/27/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover