Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
214.500
-1.02%
-2.200
02/19/2021
09:15:46
2
-
-
-
-
-DWBAHopen-end
186.230
-14.26%
-30.980
02/23/2021
09:15:00
50
-
-
-
-
-DWBAHopen-end
107.610
+1.12%
+1.190
02/23/2021
13:15:47
8,000
-
-
-
-
-1.79%DWBAH03/28/2025
104.360
+0.12%
+0.130
02/12/2021
13:00:06
284,000
-
-
-
-
-0.79%DWBAH07/29/2026
106.570
+2.11%
+2.200
02/12/2021
13:26:41
40,000
-
-
-
-
-0.99%DWBAH07/30/2027
-
-
-
--
-
-
-
-
-DWBAH06/02/2021
-
-
-
--
-
-
-
-
2.28%DWBAH07/01/2027
-
-
-
--
-
-
-
-
0.72%DWBAH06/01/2027
-
-
-
--
-
-
-
-
0.64%DWBAH04/30/2028
-
-
-
--
-
-
-
-
0.61%DWBAH10/01/2028
-
-
-
--
-
-
-
-
-DWBAH05/01/2027
-
-
-
--
-
-
-
-
-DWBAH04/01/2021
-
-
-
--
-
-
-
-
0.15%DWBAH01/29/2034
92.000
-3.16%
-3.000
02/12/2021
13:22:29
40,000
-
-
-
-
2.65%DWBAH06/03/2026
-
-
-
--
-
-
-
-
1.00%DWBAH05/06/2024
-
-
-
--
-
-
-
-
1.00%DWBAH12/30/2023
-
-
-
--
-
-
-
-
-DWBAH11/09/2022
-
-
-
--
-
-
-
-
-DWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-DWBAH02/16/2026
-
-
-
--
-
-
-
-
-DWBAH02/15/2025
-
-
-
--
-
-
-
-
-DWBAH04/28/2021
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
-
-
-
--
-
-
-
-
-DWBDM02/15/2041
-
-
-
--
-
-
-
-
-DWBDM07/27/2025
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM05/21/2032
-
-
-
--
-
-
-
-
-DWBDM08/30/2049
-
-
-
--
-
-
-
-
-DWBDM10/31/2024
-
-
-
--
-
-
-
-
-DWBDM06/30/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/11/2037
-
-
-
--
-
-
-
-
-DWBDM05/31/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2035
-
-
-
--
-
-
-
-
-DWBDM06/15/2037
-
-
-
--
-
-
-
-
-DWBDM06/29/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%DWBDM12/21/2027
-
-
-
--
-
-
-
-
-DWBDM01/05/2023
-
-
-
--
-
-
-
-
-DWBDM02/05/2031
-
-
-
--
-
-
-
-
-DWBDM02/05/2038
-
-
-
--
-
-
-
-
-DWBDM05/08/2028
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBDM12/19/2023
-
-
-
--
-
-
-
-
-DWBDM04/17/2024
-
-
-
--
-
-
-
-
-DWBDM03/15/2024
-
-
-
--
-
-
-
-
-DWBDM03/15/2024
-
-
-
--
-
-
-
-
-DWBDM04/26/2022
-
-
-
--
-
-
-
-
-DWBDM04/26/2022
-
-
-
--
-
-
-
-
6.25%DWBDM04/29/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.