Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM09/07/2023
-
-
-
--
-
-
-
-
-PWBDM09/12/2023
-
-
-
--
-
-
-
-
-PWBDM09/14/2023
-
-
-
--
-
-
-
-
-PWBDM09/25/2023
-
-
-
--
-
-
-
-
-PWBDM09/11/2023
-
-
-
--
-
-
-
-
-PWBDM09/18/2023
-
-
-
--
-
-
-
-
-PWBDM09/18/2023
-
-
-
--
-
-
-
-
-PWBDM09/15/2023
-
-
-
--
-
-
-
-
-PWBDM11/20/2023
-
-
-
--
-
-
-
-
-PWBDM09/25/2023
-
-
-
--
-
-
-
-
-PWBDM09/25/2023
-
-
-
--
-
-
-
-
-PWBDM09/25/2023
-
-
-
--
-
-
-
-
-PWBDM09/25/2023
-
-
-
--
-
-
-
-
-PWBDM09/29/2023
-
-
-
--
-
-
-
-
-PWBDM12/04/2023
-
-
-
--
-
-
-
-
-PWBDM10/06/2023
-
-
-
--
-
-
-
-
-PWBDM10/10/2023
-
-
-
--
-
-
-
-
-PWBDM10/10/2023
-
-
-
--
-
-
-
-
-PWBDM10/10/2023
-
-
-
--
-
-
-
-
-PWBDM10/10/2023
-
-
-
--
-
-
-
-
-PWBDM10/10/2023
-
-
-
--
-
-
-
-
-PWBDM11/14/2023
-
-
-
--
-
-
-
-
-PWBDM10/16/2023
-
-
-
--
-
-
-
-
-PWBDM10/16/2023
-
-
-
--
-
-
-
-
-PWBDM10/18/2023
-
-
-
--
-
-
-
-
-PWBDM10/16/2023
-
-
-
--
-
-
-
-
-PWBDM10/16/2023
-
-
-
--
-
-
-
-
-PWBDM10/24/2023
-
-
-
--
-
-
-
-
-PWBDM10/24/2023
-
-
-
--
-
-
-
-
-PWBDM10/20/2023
-
-
-
--
-
-
-
-
-PWBDM10/25/2023
-
-
-
--
-
-
-
-
-PWBDM10/16/2023
-
-
-
--
-
-
-
-
-PWBDM10/31/2023
-
-
-
--
-
-
-
-
-PWBDM05/02/2023
-
-
-
--
-
-
-
-
-PWBDM10/30/2023
-
-
-
--
-
-
-
-
-PWBDM10/30/2023
-
-
-
--
-
-
-
-
-PWBDM11/21/2022
-
-
-
--
-
-
-
-
-PWBDM11/29/2022
-
-
-
--
-
-
-
-
-PWBDM11/29/2022
-
-
-
--
-
-
-
-
-PWBDM11/29/2022
-
-
-
--
-
-
-
-
-PWBDM12/02/2022
-
-
-
--
-
-
-
-
-PWBDM02/08/2022
-
-
-
--
-
-
-
-
-PWBDM12/13/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM02/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/27/2022
-
-
-
--
-
-
-
-
-PWBDM12/28/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM02/22/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.