Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
-
-
-
--
-
-
-
-
-EWBDM09/06/2022
-
-
-
--
-
-
-
-
-EWBDM09/06/2022
-
-
-
--
-
-
-
-
-EWBDM09/06/2022
-
-
-
--
-
-
-
-
-EWBDM09/12/2022
-
-
-
--
-
-
-
-
-EWBDM09/12/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM03/10/2022
-
-
-
--
-
-
-
-
-EWBDM03/10/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/15/2022
-
-
-
--
-
-
-
-
-EWBDM03/15/2022
-
-
-
--
-
-
-
-
-EWBDM03/15/2022
-
-
-
--
-
-
-
-
-EWBDM03/15/2022
-
-
-
--
-
-
-
-
-EWBDM03/15/2022
-
-
-
--
-
-
-
-
-EWBDM03/15/2022
-
-
-
--
-
-
-
-
-EWBDM09/15/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM03/24/2022
-
-
-
--
-
-
-
-
-EWBDM03/18/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/21/2022
-
-
-
--
-
-
-
-
-EWBDM09/22/2022
-
-
-
--
-
-
-
-
-EWBDM09/22/2022
-
-
-
--
-
-
-
-
-EWBDM09/22/2022
-
-
-
--
-
-
-
-
-EWBDM03/29/2022
-
-
-
--
-
-
-
-
-EWBDM09/23/2022
-
-
-
--
-
-
-
-
-EWBDM03/23/2022
-
-
-
--
-
-
-
-
-EWBDM09/23/2022
-
-
-
--
-
-
-
-
-EWBDM09/23/2022
-
-
-
--
-
-
-
-
-EWBDM09/26/2022
-
-
-
--
-
-
-
-
-EWBDM03/24/2022
-
-
-
--
-
-
-
-
-EWBDM09/26/2022
-
-
-
--
-
-
-
-
-EWBDM09/26/2022
-
-
-
--
-
-
-
-
-EWBDM09/26/2022
-
-
-
--
-
-
-
-
-EWBDM09/26/2022
-
-
-
--
-
-
-
-
-EWBDM09/26/2022
-
-
-
--
-
-
-
-
-EWBDM09/26/2022
-
-
-
--
-
-
-
-
-EWBDM03/28/2022
-
-
-
--
-
-
-
-
-EWBDM09/28/2022
-
-
-
--
-
-
-
-
-EWBDM03/28/2022
-
-
-
--
-
-
-
-
-EWBDM03/28/2022
-
-
-
--
-
-
-
-
-EWBDM09/29/2022
-
-
-
--
-
-
-
-
-EWBDM03/29/2022
-
-
-
--
-
-
-
-
-EWBDM03/29/2022
-
-
-
--
-
-
-
-
-EWBDM03/29/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.