Showing 1,751 to 1,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM12/16/2025
-
-
-
--
-
-
-
-
-EWBDM12/18/2025
-
-
-
--
-
-
-
-
-EWBDM02/05/2025
-
-
-
--
-
-
-
-
-EWBDM03/03/2025
-
-
-
--
-
-
-
-
-EWBDM05/28/2024
-
-
-
--
-
-
-
-
-EWBDM05/29/2024
-
-
-
--
-
-
-
-
-EWBDM05/30/2024
-
-
-
--
-
-
-
-
-EWBDM05/31/2024
-
-
-
--
-
-
-
-
-EWBDM06/03/2024
-
-
-
--
-
-
-
-
-EWBDM10/18/2021
-
-
-
--
-
-
-
-
-EWBDM08/18/2023
-
-
-
--
-
-
-
-
-EWBDM08/18/2023
-
-
-
--
-
-
-
-
-EWBDM05/31/2021
-
-
-
--
-
-
-
-
-EWBDM07/06/2021
-
-
-
--
-
-
-
-
-EWBDM07/06/2021
-
-
-
--
-
-
-
-
-EWBDM02/12/2026
-
-
-
--
-
-
-
-
-EWBDM04/08/2022
-
-
-
--
-
-
-
-
-EWBDM08/23/2024
-
-
-
--
-
-
-
-
-EWBDM03/19/2024
-
-
-
--
-
-
-
-
-EWBDM04/12/2028
-
-
-
--
-
-
-
-
-EWBDM04/12/2028
-
-
-
--
-
-
-
-
-EWBDM04/09/2021
-
-
-
--
-
-
-
-
-EWBDM04/09/2021
-
-
-
--
-
-
-
-
-EWBDM04/09/2021
-
-
-
--
-
-
-
-
-EWBDM10/22/2021
-
-
-
--
-
-
-
-
-EWBDM11/04/2021
-
-
-
--
-
-
-
-
-EWBDM12/18/2025
-
-
-
--
-
-
-
-
-EWBDM09/27/2024
-
-
-
--
-
-
-
-
-EWBDM10/17/2022
-
-
-
--
-
-
-
-
-EWBDM07/13/2021
-
-
-
--
-
-
-
-
-EWBDM05/14/2021
-
-
-
--
-
-
-
-
-EWBDM03/12/2021
-
-
-
--
-
-
-
-
-EWBDM12/31/2023
-
-
-
--
-
-
-
-
-EWBDM05/15/2021
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
-
-
-
--
-
-
-
-
-EWBDM11/30/2021
-
-
-
--
-
-
-
-
-EWBDM01/24/2022
-
-
-
--
-
-
-
-
-EWBDM08/16/2021
-
-
-
--
-
-
-
-
-EWBDM02/28/2022
-
-
-
--
-
-
-
-
-EWBDM06/23/2022
-
-
-
--
-
-
-
-
-EWBDM01/24/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2023
-
-
-
--
-
-
-
-
-EWBDM01/06/2023
-
-
-
--
-
-
-
-
-EWBDM01/06/2023
-
-
-
--
-
-
-
-
-EWBDM01/06/2023
-
-
-
--
-
-
-
-
-EWBDM01/06/2023
-
-
-
--
-
-
-
-
-EWBDM11/06/2024
-
-
-
--
-
-
-
-
-EWBDM12/10/2025
-
-
-
--
-
-
-
-
-EWBDM09/30/2021
-
-
-
--
-
-
-
-
-EWBDM06/30/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.