Showing 1,701 to 1,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM03/21/2022
-
-
-
--
-
-
-
-
-EWBDM04/05/2023
-
-
-
--
-
-
-
-
-EWBDM03/07/2022
-
-
-
--
-
-
-
-
-EWBDM03/07/2022
-
-
-
--
-
-
-
-
-EWBDM07/07/2021
-
-
-
--
-
-
-
-
-EWBDM07/13/2022
-
-
-
--
-
-
-
-
-EWBDM04/06/2021
-
-
-
--
-
-
-
-
-EWBDM05/03/2022
-
-
-
--
-
-
-
-
-EWBDM05/22/2025
-
-
-
--
-
-
-
-
-EWBDM01/22/2069
-
-
-
--
-
-
-
-
-EWBDM01/22/2069
-
-
-
--
-
-
-
-
-EWBDM01/22/2069
-
-
-
--
-
-
-
-
-EWBDM01/22/2069
-
-
-
--
-
-
-
-
-EWBDM07/12/2069
-
-
-
--
-
-
-
-
-EWBDM09/04/2069
-
-
-
--
-
-
-
-
-EWBDM02/03/2070
100.250
0.00%
0.000
02/19/2020
14:00:17
120,000
-
-
-
-
-EWBDM09/23/2024
-
-
-
--
-
-
-
-
-EWBDM06/25/2040
-
-
-
--
-
-
-
-
-EWBDM08/27/2040
-
-
-
--
-
-
-
-
-EWBDM10/19/2070
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM08/14/2069
-
-
-
--
-
-
-
-
-EWBDM12/14/2021
-
-
-
--
-
-
-
-
-EWBDM12/14/2021
-
-
-
--
-
-
-
-
-0.47%EWBDM06/30/2024
-
-
-
--
-
-
-
-
-EWBDM03/30/2029
-
-
-
--
-
-
-
-
-EWBDM03/12/2030
-
-
-
--
-
-
-
-
-EWBDM09/15/2023
-
-
-
--
-
-
-
-
-EWBDM02/20/2026
-
-
-
--
-
-
-
-
-EWBDM09/30/2025
-
-
-
--
-
-
-
-
-EWBDM07/28/2025
-
-
-
--
-
-
-
-
-EWBDM12/29/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2068
-
-
-
--
-
-
-
-
-EWBDM09/30/2040
-
-
-
--
-
-
-
-
-EWBDM03/31/2039
-
-
-
--
-
-
-
-
-EWBDM05/05/2021
-
-
-
--
-
-
-
-
-EWBDM05/05/2021
104.800
-0.19%
-0.200
12/07/2020
15:03:29
8,600
-
-
-
-
-6.97%EWBDM06/04/2021
-
-
-
--
-
-
-
-
-EWBDM01/31/2022
-
-
-
--
-
-
-
-
-EWBDM05/18/2068
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
-EWBDM11/27/2068
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
-
-
-
--
-
-
-
-
-EWBDM07/24/2025
-
-
-
--
-
-
-
-
-1.31%EWBDM12/30/2023
-
-
-
--
-
-
-
-
-EWBDM06/07/2068
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM04/24/2044

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.