Showing 1,651 to 1,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM01/12/2024
-
-
-
--
-
-
-
-
-EWBDM04/12/2024
-
-
-
--
-
-
-
-
-EWBDM01/05/2024
-
-
-
--
-
-
-
-
-EWBDM01/17/2024
-
-
-
--
-
-
-
-
-EWBDM01/23/2024
-
-
-
--
-
-
-
-
-EWBDM01/29/2024
-
-
-
--
-
-
-
-
-EWBDM02/05/2024
-
-
-
--
-
-
-
-
-EWBDM02/05/2024
-
-
-
--
-
-
-
-
-EWBDM02/05/2024
-
-
-
--
-
-
-
-
-EWBDM05/13/2024
-
-
-
--
-
-
-
-
-EWBDM01/12/2024
-
-
-
--
-
-
-
-
-EWBDM02/27/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM01/01/2024
-
-
-
--
-
-
-
-
-EWBDM01/03/2024
-
-
-
--
-
-
-
-
-EWBDM01/03/2024
-
-
-
--
-
-
-
-
-EWBDM01/04/2024
-
-
-
--
-
-
-
-
-EWBDM01/05/2024
-
-
-
--
-
-
-
-
-EWBDM05/31/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM01/05/2024
-
-
-
--
-
-
-
-
-EWBDM01/05/2024
-
-
-
--
-
-
-
-
-EWBDM01/04/2024
-
-
-
--
-
-
-
-
-EWBDM01/04/2024
-
-
-
--
-
-
-
-
-EWBDM01/05/2024
-
-
-
--
-
-
-
-
-EWBDM01/05/2024
-
-
-
--
-
-
-
-
-EWBDM01/12/2024
-
-
-
--
-
-
-
-
-EWBDM01/19/2024
-
-
-
--
-
-
-
-
-EWBDM01/18/2024
-
-
-
--
-
-
-
-
-EWBDM01/22/2024
-
-
-
--
-
-
-
-
-EWBDM01/23/2024
-
-
-
--
-
-
-
-
-EWBDM01/23/2024
-
-
-
--
-
-
-
-
-EWBDM01/23/2024
-
-
-
--
-
-
-
-
-EWBDM01/23/2024
-
-
-
--
-
-
-
-
-EWBDM12/04/2024
-
-
-
--
-
-
-
-
-EWBDM01/23/2024
-
-
-
--
-
-
-
-
-EWBDM01/23/2024
-
-
-
--
-
-
-
-
-EWBDM01/22/2024
-
-
-
--
-
-
-
-
-EWBDM09/17/2024
-
-
-
--
-
-
-
-
-EWBDM01/29/2024
-
-
-
--
-
-
-
-
-EWBDM01/29/2024
-
-
-
--
-
-
-
-
-EWBDM01/29/2024
-
-
-
--
-
-
-
-
-EWBDM09/18/2025
-
-
-
--
-
-
-
-
-EWBDM01/23/2025
-
-
-
--
-
-
-
-
-EWBDM02/11/2025
-
-
-
--
-
-
-
-
-EWBDM01/30/2025
-
-
-
--
-
-
-
-
-EWBDM01/30/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.