Showing 1,651 to 1,700.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2025
XS2172450012
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
Marex Autocall due 2025
XS2172455672
-
-
-
--
-
-
-
-
-PWBDM09/29/2025
Marex Autocall due 2025
XS2172455755
-
-
-
--
-
-
-
-
-PWBDM09/29/2025
Marex Autocall due 2025
XS2172455839
-
-
-
--
-
-
-
-
-PWBDM09/29/2025
Marex Autocall due 2025
XS2172458775
-
-
-
--
-
-
-
-
-PWBDM10/08/2025
Marex Autocall due 2025
XS2172459237
-
-
-
--
-
-
-
-
-PWBDM10/09/2025
Marex Autocall due 2026
XS2033129466
-
-
-
--
-
-
-
-
-PWBDM01/21/2026
Marex Autocall due 2026
XS2033136677
-
-
-
--
-
-
-
-
-PWBDM02/11/2026
Marex Autocall due 2026
XS2033136750
-
-
-
--
-
-
-
-
-PWBDM02/11/2026
Marex Autocall due 2026
XS2033134037
-
-
-
--
-
-
-
-
-PWBDM02/26/2026
Marex Autocall due 2026
XS2033134623
-
-
-
--
-
-
-
-
-PWBDM03/02/2026
Marex Autocall due 21
XS2066076964
-
-
-
--
-
-
-
-
-PWBDM10/15/2021
Marex Autocall due 22
XS2074571592
-
-
-
--
-
-
-
-
-PWBDM05/02/2022
Marex Autocall due 24
XS2033121307
-
-
-
--
-
-
-
-
-PWBDM12/11/2024
Marex Autocall due 24
XS2033123006
-
-
-
--
-
-
-
-
-PWBDM12/17/2024
Marex Autocall.Cert.Not. 19-21
XS2057076627
-
-
-
--
-
-
-
-
-PWBDM03/30/2021
Marex Bar Rev Convert due 2021
XS2073290020
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
Marex Callable due 2021
XS2101100464
-
-
-
--
-
-
-
-
-PWBDM12/16/2021
Marex Callable due 2021
XS2101124563
-
-
-
--
-
-
-
-
-PWBDM02/08/2021
Marex Callable due 2022
XS2101109416
-
-
-
--
-
-
-
-
-PWBDM01/10/2022
Marex Callable due 2023
XS2033131108
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
Marex Callable Phoe. due 2022
XS2101117948
-
-
-
--
-
-
-
-
-PWBDM02/03/2022
Marex Callable Phoe. due 2022
XS2101118169
-
-
-
--
-
-
-
-
-PWBDM02/03/2022
Marex Callable Phoenix N.20-22
XS2101121114
-
-
-
--
-
-
-
-
-PWBDM02/07/2022
Marex CLN due 2023
XS2101137540
-
-
-
--
-
-
-
-
-PWBDM07/19/2023
Marex CLN due 2025
XS2033118261
-
-
-
--
-
-
-
-
-PWBDM01/10/2025
Marex CP due 2022
XS2057124708
-
-
-
--
-
-
-
-
-PWBDM10/07/2022
Marex Lev Cert 19-21
XS2033120085
-
-
-
--
-
-
-
-
-PWBDM12/03/2021
Marex Marex Phoenix due 2022
XS2101099518
-
-
-
--
-
-
-
-
-PWBDM06/06/2022
Marex Mem.Phoen.Autoc.RC20-22
XS2101120066
-
-
-
--
-
-
-
-
-PWBDM08/05/2022
Marex Mem.PhoenAutoc.BRC 20-23
XS2101096761
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
Marex Mem.PhoenAutoc.BRC 20-25
XS2101097140
-
-
-
--
-
-
-
-
-PWBDM06/02/2025
Marex Memory Phoenix due 2023
XS2101096928
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
Marex Memory Phoenix due 2023
XS2101099609
-
-
-
--
-
-
-
-
-PWBDM06/21/2023
Marex Memory Phoenix due 2025
XS2101098387
-
-
-
--
-
-
-
-
-PWBDM06/04/2025
Marex Memory Phoenix due 2025
XS2101098460
-
-
-
--
-
-
-
-
-PWBDM06/04/2025
Marex Multiperf due 2022
XS2073280062
-
-
-
--
-
-
-
-
-PWBDM03/21/2022
Marex Multiperfor due 2023
XS2073288636
-
-
-
--
-
-
-
-
-PWBDM04/05/2023
Marex Multiperform. due 2022
XS2073273877
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
Marex Multiperform. due 2022
XS2073275575
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
Marex Rev. Conv. due 2021
XS2101110422
-
-
-
--
-
-
-
-
-PWBDM07/07/2021
Marex Reverse Conv. due 2022
XS2101112121
-
-
-
--
-
-
-
-
-PWBDM07/13/2022
Marex TwinWin due 2021
XS2172459070
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
Marex TwinWin due 2022
XS2101084833
-
-
-
--
-
-
-
-
-PWBDM05/03/2022
MarexAutocall due 2025
XS2101093073
-
-
-
--
-
-
-
-
-PWBDM05/22/2025
Morrigan Series 1 Notes 19-69
IE00BJ2KJT26
-
-
-
--
-
-
-
-
-PWBDM01/22/2069
Morrigan Series 2 Notes 19-69
IE00BJ2KJW54
-
-
-
--
-
-
-
-
-PWBDM01/22/2069
Morrigan Series 3 Notes 19-69
IE00BJ2KJX61
-
-
-
--
-
-
-
-
-PWBDM01/22/2069
Morrigan Series 4 Notes 19-69
IE00BJ2KJV48
-
-
-
--
-
-
-
-
-PWBDM01/22/2069
Morrigan Series 5 Notes 19-69
IE00BJ4T7H13
-
-
-
--
-
-
-
-
-PWBDM07/12/2069

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas