Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM08/18/2023
-
-
-
--
-
-
-
-
-lWBDM10/18/2021
-
-
-
--
-
-
-
-
-lWBDM12/21/2020
-
-
-
--
-
-
-
-
-lWBDM06/03/2024
-
-
-
--
-
-
-
-
-lWBDM05/31/2024
-
-
-
--
-
-
-
-
-lWBDM05/30/2024
-
-
-
--
-
-
-
-
-lWBDM05/29/2024
-
-
-
--
-
-
-
-
-lWBDM05/28/2024
-
-
-
--
-
-
-
-
-lWBDM10/30/2020
-
-
-
--
-
-
-
-
-lWBDM03/03/2025
-
-
-
--
-
-
-
-
-lWBDM02/05/2025
-
-
-
--
-
-
-
-
-lWBDM09/01/2025
-
-
-
--
-
-
-
-
-lWBDM04/24/2044
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM06/07/2068
-
-
-
--
-
-
-
-
-1.31%lWBDM12/30/2023
-
-
-
--
-
-
-
-
-lWBDM07/24/2025
-
-
-
--
-
-
-
-
-lWBDM01/31/2025
-
-
-
--
-
-
-
-
-lWBAH04/28/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM11/27/2068
-
-
-
--
-
-
-
-
-lWBDM12/31/2049
-
-
-
--
-
-
-
-
-lWBDM05/18/2068
-
-
-
--
-
-
-
-
-PWBDM01/31/2022
-
-
-
--
-
-
104.000
25,000
-lWBAH02/15/2025
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
1.05%lWBAH02/16/2026
-
-
-
--
-
-
-
-
-lWBAH02/26/2027
-
-
-
--
-
-
-
-
1.25%lWBAH11/09/2022
-
-
-
--
-
-
-
-
1.00%lWBAH12/30/2023
-
-
-
--
-
-
-
-
1.00%lWBAH05/06/2024
-
-
-
--
-
-
0.000
35,000
-lWBAH06/03/2026
105.000
0.00%
0.000
12/19/2019
14:15:04
4,400
-
-
-
-
-0.39%PWBDM06/04/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2069
-
-
-
--
-
-
-
-
-lWBDM12/31/2068
-
-
-
--
-
-
-
-
-lWBDM12/29/2022
-
-
-
--
-
-
-
-
-lWBDM07/28/2025
-
-
-
--
-
-
-
-
-lWBDM09/30/2025
-
-
-
--
-
-
-
-
-lWBDM09/15/2023
-
-
-
--
-
-
-
-
-lWBDM03/12/2030
-
-
-
--
-
-
-
-
-lWBDM03/30/2029
-
-
-
--
-
-
-
-
-0.47%PWBDM06/30/2024
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM08/14/2069
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM08/27/2040
-
-
-
--
-
-
-
-
-lWBDM06/25/2040
100.250
0.00%
0.000
02/19/2020
14:00:17
120,000
-
-
-
-
-PWBDM09/23/2024
-
-
-
--
-
-
-
-
-lWBDM02/03/2070

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.