Showing 1,351 to 1,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM08/31/2021
-
-
-
--
-
-
-
-
-PWBDM03/16/2021
-
-
-
--
-
-
-
-
-PWBDM09/16/2021
-
-
-
--
-
-
-
-
-PWBDM09/16/2021
-
-
-
--
-
-
-
-
-PWBDM09/15/2021
-
-
-
--
-
-
-
-
-PWBDM03/24/2021
-
-
-
--
-
-
-
-
-PWBDM11/21/2022
-
-
-
--
-
-
-
-
-PWBDM11/29/2022
-
-
-
--
-
-
-
-
-PWBDM11/29/2022
-
-
-
--
-
-
-
-
-PWBDM11/29/2022
-
-
-
--
-
-
-
-
-PWBDM12/02/2022
-
-
-
--
-
-
-
-
-PWBDM02/08/2022
-
-
-
--
-
-
-
-
-PWBDM12/13/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM02/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/27/2022
-
-
-
--
-
-
-
-
-PWBDM12/28/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM02/22/2022
-
-
-
--
-
-
-
-
-PWBDM02/07/2022
-
-
-
--
-
-
-
-
-PWBDM02/21/2022
-
-
-
--
-
-
-
-
-PWBDM02/28/2022
-
-
-
--
-
-
-
-
-PWBDM05/13/2022
-
-
-
--
-
-
-
-
-PWBDM03/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
-
-
-
--
-
-
-
-
-PWBDM03/14/2022
-
-
-
--
-
-
-
-
-PWBDM03/25/2022
-
-
-
--
-
-
-
-
-PWBDM04/15/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM05/09/2022
-
-
-
--
-
-
-
-
-PWBDM07/01/2022
-
-
-
--
-
-
-
-
-PWBDM05/20/2022
-
-
-
--
-
-
-
-
-PWBDM07/18/2022
-
-
-
--
-
-
-
-
-PWBDM07/25/2022
-
-
-
--
-
-
-
-
-PWBDM05/30/2022
-
-
-
--
-
-
-
-
-PWBDM08/08/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM06/23/2022
-
-
-
--
-
-
-
-
-PWBDM08/15/2022
-
-
-
--
-
-
-
-
-PWBDM03/14/2022
-
-
-
--
-
-
-
-
-PWBDM03/14/2022
-
-
-
--
-
-
-
-
-PWBDM07/21/2022
-
-
-
--
-
-
-
-
-PWBDM07/11/2022
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
-
-
-
--
-
-
-
-
-PWBDM03/11/2022
-
-
-
--
-
-
-
-
-PWBDM01/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.