Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM10/06/2021
-
-
-
--
-
-
-
-
2.03%lWBDM11/30/2023
-
-
-
--
-
-
-
-
-lWBDM10/29/2020
-
-
-
--
-
-
-
-
-lWBDM08/05/2020
-
-
-
--
-
-
-
-
-lWBDM08/20/2020
-
-
-
--
-
-
-
-
-lWBDM11/23/2020
-
-
-
--
-
-
-
-
-lWBDM11/23/2020
-
-
-
--
-
-
-
-
-lWBDM12/01/2020
-
-
-
--
-
-
-
-
-lWBDM11/30/2020
-
-
-
--
-
-
-
-
-lWBDM12/04/2020
-
-
-
--
-
-
-
-
-lWBDM12/29/2020
-
-
-
--
-
-
-
-
-lWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBDM09/28/2020
-
-
-
--
-
-
-
-
-lWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBDM07/27/2020
-
-
-
--
-
-
-
-
-lWBDM03/03/2021
-
-
-
--
-
-
-
-
-lWBDM09/01/2021
-
-
-
--
-
-
-
-
-lWBDM03/04/2021
-
-
-
--
-
-
-
-
-lWBDM09/07/2021
-
-
-
--
-
-
-
-
-lWBDM03/11/2021
-
-
-
--
-
-
-
-
-lWBDM09/07/2021
-
-
-
--
-
-
-
-
-lWBDM09/07/2021
-
-
-
--
-
-
-
-
-lWBDM02/03/2021
-
-
-
--
-
-
-
-
-lWBDM03/11/2021
-
-
-
--
-
-
-
-
-lWBDM09/09/2021
-
-
-
--
-
-
-
-
-lWBDM03/09/2021
-
-
-
--
-
-
-
-
-lWBDM03/11/2021
-
-
-
--
-
-
-
-
-lWBDM03/11/2021
-
-
-
--
-
-
-
-
-lWBDM03/11/2021
-
-
-
--
-
-
-
-
-lWBDM03/26/2021
-
-
-
--
-
-
-
-
-lWBDM09/27/2021
-
-
-
--
-
-
-
-
-lWBDM03/29/2021
-
-
-
--
-
-
-
-
-lWBDM03/30/2021
-
-
-
--
-
-
-
-
-lWBDM04/15/2021
-
-
-
--
-
-
-
-
-lWBDM04/28/2021
-
-
-
--
-
-
-
-
-lWBDM05/03/2021
-
-
-
--
-
-
-
-
-lWBDM05/04/2021
-
-
-
--
-
-
-
-
-lWBDM05/04/2021
-
-
-
--
-
-
-
-
-lWBDM05/07/2021
-
-
-
--
-
-
-
-
-lWBDM05/17/2021
-
-
-
--
-
-
-
-
-lWBDM05/20/2021
-
-
-
--
-
-
-
-
-lWBDM05/20/2021
-
-
-
--
-
-
-
-
-lWBDM05/26/2021
-
-
-
--
-
-
-
-
-lWBDM12/06/2021
-
-
-
--
-
-
-
-
-lWBDM05/28/2021
-
-
-
--
-
-
-
-
-lWBDM08/31/2021
-
-
-
--
-
-
-
-
-lWBDM06/01/2021
-
-
-
--
-
-
-
-
-lWBDM06/09/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.