Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | P | WBDM | 06/07/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/08/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/08/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/08/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/08/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/08/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/08/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/09/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/09/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/10/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/10/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/10/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/10/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/11/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/11/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/11/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/11/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/14/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/14/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/15/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/15/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/15/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/15/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/15/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/16/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/16/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/16/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/16/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/16/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/16/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/17/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/17/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/18/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/18/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/21/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/21/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/21/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/22/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/22/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/23/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/23/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/23/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/24/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/25/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/25/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/25/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/25/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/28/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/28/2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 06/29/2021 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.