Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | P | WBDM | 04/01/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/05/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/05/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/05/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/06/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/06/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/06/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/09/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/09/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/09/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/09/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/12/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/14/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/14/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/14/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/15/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/16/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/16/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/16/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/21/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04/22/2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 04/28/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/04/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/06/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/06/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/06/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/07/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/10/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/10/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/13/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/14/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/14/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/15/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/17/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/18/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/19/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/19/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/27/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/28/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/31/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/31/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05/31/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/01/2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 06/02/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/02/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/02/2021 | |
104.800 | -0.19% -0.200 | 12/07/2020 15:03:29 | 8,600 | - - | - - | -6.97% | P | WBDM | 06/04/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/07/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/07/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06/07/2021 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.