Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2021
XS2073287661
-
-
-
--
-
-
-
-
-PWBDM04/01/2021
Marex Autocall due 2021
XS2073286341
-
-
-
--
-
-
-
-
-PWBDM04/05/2021
Marex Autocall due 2021
XS2172454519
-
-
-
--
-
-
-
-
-PWBDM04/05/2021
Marex Autocall due 2021
XS2172454600
-
-
-
--
-
-
-
-
-PWBDM04/05/2021
Marex Autocall due 2021
XS2073287745
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
Marex Autocall due 2021
XS2073289105
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
Marex TwinWin due 2021
XS2172459070
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
St.Hel S29 Tr1 US Reit N.16-21
XS1372008562
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
St.Hel S29 Tr2 US Reit N.16-21
XS1372008992
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
St.Hel S29 Tr3 US Reit N.16-21
XS1372009370
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
VikingLeasing1401 Sub.N.17-21
IE00BF0BZT19
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
BBVA GM Notes 20-21/S3253
XS2174062344
-
-
-
--
-
-
-
-
-PWBDM04/12/2021
Marex Autocall due 2021
XS2073289527
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
Marex Autocall due 2021
XS2073289790
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
Marex Autocall due 2021
XS2073292075
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
BBVA GM Notes 20-21/S2301
XS2073911823
-
-
-
--
-
-
-
-
-PWBDM04/15/2021
IAC IncomeProperties16-21/S58
XS1394744145
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
Marex Autocall Conver due 2021
XS2073289873
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
Marex Bar Rev Convert due 2021
XS2073290020
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
Marex Autocall due 2021
XS2101082977
-
-
-
--
-
-
-
-
-PWBDM04/21/2021
Marex Autocall due 2021
XS2101083603
-
-
-
--
-
-
-
-
-PWBDM04/22/2021
Signum Secured Notes 06-21/S.3
XS0251004098
-
-
-
--
-
-
-
-
-PWBAH04/28/2021
BBVA GM Notes 20-21/S2338
XS2109658075
-
-
-
--
-
-
-
-
-PWBDM05/04/2021
Marex Autocall due 2021
XS2101089394
-
-
-
--
-
-
-
-
-PWBDM05/06/2021
Marex Autocall due 2021
XS2101089477
-
-
-
--
-
-
-
-
-PWBDM05/06/2021
Marex Autocall due 2021
XS2101086887
-
-
-
--
-
-
-
-
-PWBDM05/06/2021
Marex Autocall due 2021
XS2101089048
-
-
-
--
-
-
-
-
-PWBDM05/07/2021
Marex Autocall due 2021
XS2101138357
-
-
-
--
-
-
-
-
-PWBDM05/10/2021
Marex Autocall due 2021
XS2172471521
-
-
-
--
-
-
-
-
-PWBDM05/10/2021
Marex Autocall due 2021
XS2101092182
-
-
-
--
-
-
-
-
-PWBDM05/13/2021
Marex Autocall due 2021
XS2101090566
-
-
-
--
-
-
-
-
-PWBDM05/14/2021
St.Hel. Leveraged Note19-20/55
XS1979289649
-
-
-
--
-
-
-
-
-PWBDM05/14/2021
StaCo S40 Param.AsiaFu N.16-21
XS1306625366
-
-
-
--
-
-
-
-
-PWBDM05/15/2021
BBVA GM Notes 20-21/S2380
XS2109664396
-
-
-
--
-
-
-
-
-PWBDM05/17/2021
Marex Autocall due 2021
XS2101091291
-
-
-
--
-
-
-
-
-PWBDM05/18/2021
Marex Autocall due 2021
XS2101093156
-
-
-
--
-
-
-
-
-PWBDM05/19/2021
Marex Autocall due 2021
XS2101091457
-
-
-
--
-
-
-
-
-PWBDM05/19/2021
Marex Autocall due 2021
XS2101095102
-
-
-
--
-
-
-
-
-PWBDM05/27/2021
BBVA GM Notes 20-21/S2430
XS2109672498
-
-
-
--
-
-
-
-
-PWBDM05/28/2021
Marex Autocall due 2021
XS2101094634
-
-
-
--
-
-
-
-
-PWBDM05/31/2021
Marex Autocall due 2021
XS2172484771
-
-
-
--
-
-
-
-
-PWBDM05/31/2021
St.Hel Lev.N./AkitoFu.20-21/71
XS2178666421
-
-
-
--
-
-
-
-
-PWBDM05/31/2021
BBVA GM Notes 20-21/S2437
XS2109673116
-
-
-
--
-
-
-
-
-PWBDM06/01/2021
EGB Best ofTrend III 09-21/769
AT000B002795
-
-
-
--
-
-
-
-
-PWBAH06/02/2021
Marex Autocall BRC due 2021
XS2101095524
-
-
-
--
-
-
-
-
-PWBDM06/02/2021
Marex Autocall due 2021
XS2101097819
-
-
-
--
-
-
-
-
-PWBDM06/02/2021
RaiffWBB 4% Index-li WA 08-21
AT000B020532
104.800
-0.19%
-0.200
12/07/2020
15:03:29		8,600
-
-
-
-
-6.97%PWBDM06/04/2021
IAC ProdigyNwk 25th Street S30
XS1239745653
-
-
-
--
-
-
-
-
-PWBDM06/07/2021
Marex Autocall due 2021
XS2101099781
-
-
-
--
-
-
-
-
-PWBDM06/07/2021
Marex Autocall due 2021
XS2172487444
-
-
-
--
-
-
-
-
-PWBDM06/07/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas