Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2021
XS2172487444
-
-
-
--
-
-
-
-
-PWBDM06/07/2021
BBVA GM Notes 20-21/S2461
XS2073913522
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
BBVA GM Notes 20-21/S2471
XS2109665443
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
BBVA GM Notes 20-21/S2472
XS2109669510
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
BBVA GM Notes 20-21/S2473
XS2109669601
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
Marex Autocall due 2021
XS2172488681
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
Marex Autocall due 2021
XS2172458858
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
BBVA GM Notes 20-21/S2440
XS2109673462
-
-
-
--
-
-
-
-
-lWBDM06/09/2021
Marex Autocall due 2021
XS2101098031
-
-
-
--
-
-
-
-
-PWBDM06/09/2021
BBVA GM Notes 20-21/S2483
XS2109677885
-
-
-
--
-
-
-
-
-lWBDM06/10/2021
Marex Autocall due 2021
XS2101101272
-
-
-
--
-
-
-
-
-PWBDM06/10/2021
Marex Autocall due 2021
XS2101101355
-
-
-
--
-
-
-
-
-PWBDM06/10/2021
Marex Autocall due 2021
XS2101098205
-
-
-
--
-
-
-
-
-PWBDM06/10/2021
BBVA GM Notes 20-21/S2494
XS2073914686
-
-
-
--
-
-
-
-
-lWBDM06/11/2021
Marex Autocall due 2021
XS2172493178
-
-
-
--
-
-
-
-
-PWBDM06/11/2021
Marex Autocall due 2021
XS2172493251
-
-
-
--
-
-
-
-
-PWBDM06/11/2021
Marex CapProt.Cert.19-19/3MEUR
XS2011220238
-
-
-
--
-
-
-
-
-PWBDM06/11/2021
Marex Autocall due 2021
XS2172493764
-
-
-
--
-
-
-
-
-PWBDM06/14/2021
Marex Autocall due 2021
XS2172494143
-
-
-
--
-
-
-
-
-PWBDM06/14/2021
Marex Autocall Conver due 2021
XS2101102593
-
-
-
--
-
-
-
-
-PWBDM06/15/2021
Marex Autocall due 2021
XS2172494069
-
-
-
--
-
-
-
-
-PWBDM06/15/2021
Marex Autocall due 2021
XS2221536118
-
-
-
--
-
-
-
-
-PWBDM06/15/2021
Marex Autocall due 2021
XS2253372846
-
-
-
--
-
-
-
-
-PWBDM06/15/2021
Marex Autocall due 2021
XS2253372929
-
-
-
--
-
-
-
-
-PWBDM06/15/2021
BBVA GM Notes 20-21/S2514
XS2109671417
-
-
-
--
-
-
-
-
-lWBDM06/16/2021
Marex Autcoall due 2021
XS2221536621
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
Marex Autocall due 2021
XS2101102833
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
Marex Autocall due 2021
XS2101102916
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
Marex Autocall due 2021
XS2221537603
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
Marex Autocall due 2021
XS2221537785
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
BBVA GM Notes 20-21/S2526
XS2142188957
-
-
-
--
-
-
-
-
-lWBDM06/17/2021
CuMa2 NatureCons.Notes 14-21/2
XS1140504231
-
-
-
--
-
-
-
-
-lWBDM06/17/2021
Marex Autocall due 2021
XS2101104888
-
-
-
--
-
-
-
-
-PWBDM06/18/2021
Marex Autocall due 2021
XS2253376672
-
-
-
--
-
-
-
-
-PWBDM06/18/2021
Marex Autocall due 2021
XS2101104961
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
Marex Autocall due 2021
XS2073278249
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
VikingLeasing1427 Sub.N.16-21
IE00BDCJD282
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
BBVA GM Notes 20-21/S2564
XS2142193445
-
-
-
--
-
-
-
-
-lWBDM06/22/2021
Marex Autocall due 2021
XS2253378967
-
-
-
--
-
-
-
-
-PWBDM06/22/2021
Marex Autocall due 2021
XS2172497674
-
-
-
--
-
-
-
-
-PWBDM06/23/2021
Marex Autocall due 2021
XS2172497757
-
-
-
--
-
-
-
-
-PWBDM06/23/2021
Marex Autocall due 2021
XS2221544138
-
-
-
--
-
-
-
-
-PWBDM06/23/2021
Marex Autocall due 2021
XS2033123261
-
-
-
--
-
-
-
-
-PWBDM06/24/2021
Marex Autocall due 2021
XS2101106313
-
-
-
--
-
-
-
-
-PWBDM06/25/2021
Marex Autocall due 2021
XS2101106669
-
-
-
--
-
-
-
-
-PWBDM06/25/2021
Marex Autocall due 2021
XS2101104458
-
-
-
--
-
-
-
-
-PWBDM06/25/2021
Marex Autocall due 2021
XS2253382720
-
-
-
--
-
-
-
-
-PWBDM06/25/2021
Marex Autocall due 2021
XS2221517241
-
-
-
--
-
-
-
-
-PWBDM06/28/2021
Marex Autocall due 2021
XS2221518645
-
-
-
--
-
-
-
-
-PWBDM06/28/2021
BBVA GM Notes 20-21/S2609
XS2142197867
-
-
-
--
-
-
-
-
-lWBDM06/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas