Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
150.090
+17.26%
+22.090
01/12/2021
09:15:02
2
-
-
1,100.000
6
-qWBAHopen-end
139.010
-0.81%
-1.140
01/12/2021
09:15:02
2
-
-
-
-
-qWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM07/27/2025
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM05/21/2032
-
-
-
--
-
-
-
-
-PWBDM08/30/2049
-
-
-
--
-
-
-
-
-PWBDM03/13/2037
-
-
-
--
-
-
-
-
-PWBDM10/31/2024
-
-
-
--
-
-
-
-
-PWBDM06/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM12/11/2037
-
-
-
--
-
-
-
-
-PWBDM05/31/2027
-
-
-
--
-
-
-
-
-PWBDM08/10/2035
-
-
-
--
-
-
-
-
-PWBDM06/15/2037
-
-
-
--
-
-
-
-
-PWBDM07/19/2022
-
-
-
--
-
-
-
-
-PWBDM03/09/2026
-
-
-
--
-
-
-
-
-PWBDM04/26/2027
-
-
-
--
-
-
-
-
-PWBDM06/29/2023
-
-
-
--
-
-
-
-
-PWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%PWBDM12/11/2027
-
-
-
--
-
-
-
-
-PWBDM01/05/2023
-
-
-
--
-
-
-
-
8.20%PWBDM02/16/2022
-
-
-
--
-
-
-
-
-PWBDM06/07/2038
-
-
-
--
-
-
-
-
-PWBDM02/05/2038
-
-
-
--
-
-
-
-
-PWBDM05/08/2028
-
-
-
--
-
-
-
-
-PWBDM01/25/2028
-
-
-
--
-
-
-
-
-PWBDM12/19/2023
-
-
-
--
-
-
-
-
-PWBDM04/17/2024
-
-
-
--
-
-
-
-
-PWBDM03/15/2024
-
-
-
--
-
-
-
-
-PWBDM03/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/26/2022
-
-
-
--
-
-
-
-
-PWBDM04/26/2022
-
-
-
--
-
-
-
-
6.25%PWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%PWBDM08/02/2021
-
-
-
--
-
-
-
-
5.09%PWBDM12/12/2021
-
-
-
--
-
-
-
-
5.14%PWBDM12/12/2021
-
-
-
--
-
-
-
-
5.06%PWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%PWBDM09/20/2021
-
-
-
--
-
-
-
-
-PWBDM07/29/2023
-
-
-
--
-
-
-
-
-PWBDM06/25/2026
-
-
-
--
-
-
-
-
-PWBDM10/20/2025
-
-
-
--
-
-
-
-
-PWBDM03/23/2025
-
-
-
--
-
-
-
-
-PWBDM06/20/2025
-
-
-
--
-
-
-
-
-PWBDM08/10/2021
-
-
-
--
-
-
-
-
-PWBDM07/13/2021
-
-
-
--
-
-
-
-
-PWBDM08/24/2021
-
-
-
--
-
-
-
-
151.31%PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM09/09/2029
-
-
-
--
-
-
-
-
-PWBDM12/31/2047
-
-
-
--
-
-
-
-
-PWBDM12/31/2047

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.