Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
45.570
-3.02%
-1.420
09/21/2020
12:50:01
50
46.010
500
46.140
500
-qWBAHopen-end
45.620
-3.39%
-1.600
09/16/2020
09:34:43
30
45.000
500
45.340
500
-qWBAHopen-end
102.000
0.00%
0.000
09/25/2020
13:00:27
200,000
-
-
-
-
-0.44%lWBAH03/28/2025
99.160
+1.18%
+1.160
09/28/2020
13:15:34
160,000
-
-
98.500
15,000
0.15%lWBAH07/29/2026
-
-
-
--
100.000
100,000
-
-
-lWBAH07/30/2027
-
-
-
--
-
-
-
-
-lWBAH06/02/2021
-
-
-
--
-
-
-
-
-lWBAH11/30/2020
-
-
-
--
-
-
-
-
2.28%lWBAH07/01/2027
-
-
-
--
-
-
-
-
0.72%lWBAH06/01/2027
-
-
-
--
-
-
-
-
0.64%lWBAH04/30/2028
-
-
-
--
-
-
-
-
0.61%lWBAH10/01/2028
-
-
-
--
-
-
-
-
-lWBAH05/01/2027
-
-
-
--
-
-
-
-
-lWBAH04/01/2021
-
-
-
--
-
-
-
-
-lWBAH01/02/2021
-
-
-
--
-
-
-
-
0.15%SWBAH01/29/2034
-
-
-
--
-
-
-
-
-lWBAH06/03/2026
-
-
-
--
-
-
-
-
1.00%lWBAH05/06/2024
-
-
-
--
-
-
-
-
1.00%lWBAH12/30/2023
-
-
-
--
-
-
-
-
1.25%lWBAH11/09/2022
-
-
-
--
-
-
-
-
-lWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
1.05%lWBAH02/16/2026
-
-
-
--
-
-
-
-
-lWBAH02/15/2025
-
-
-
--
-
-
-
-
-lWBAH04/28/2021
-
-
-
--
-
-
-
-
2.12%lWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%lWBAH03/02/2029
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-6.95%PWBDM12/19/2020
-
-
-
--
-
-
-
-
-lWBDM05/21/2032
-
-
-
--
-
-
-
-
-lWBDM03/13/2037
-
-
-
--
-
-
-
-
-lWBDM10/31/2024
-
-
-
--
-
-
-
-
-lWBDM06/30/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBDM12/11/2037
-
-
-
--
-
-
-
-
-lWBDM05/31/2027
-
-
-
--
-
-
-
-
-lWBDM08/10/2035
-
-
-
--
-
-
-
-
-lWBDM06/15/2037
-
-
-
--
-
-
-
-
-lWBDM07/19/2022
-
-
-
--
-
-
-
-
-lWBDM03/09/2026
-
-
-
--
-
-
-
-
-lWBDM04/26/2027
-
-
-
--
-
-
-
-
-lWBDM06/29/2023
-
-
-
--
-
-
-
-
-lWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%lWBDM12/11/2027
-
-
-
--
-
-
-
-
-lWBDM01/05/2023
-
-
-
--
-
-
-
-
8.20%lWBDM02/16/2022
-
-
-
--
-
-
-
-
-lWBDM06/07/2038
-
-
-
--
-
-
-
-
-lWBDM02/05/2038
-
-
-
--
-
-
-
-
-lWBDM05/08/2028
-
-
-
--
-
-
-
-
-lWBDM01/25/2028
-
-
-
--
-
-
-
-
-lWBDM12/19/2023
-
-
-
--
-
-
-
-
-lWBDM04/17/2024
-
-
-
--
-
-
-
-
-lWBDM03/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.