Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/09/2036
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/09/2021
-
-
-
--
-
-
-
-
-DWBDM09/27/2021
-
-
-
--
-
-
-
-
-DWBDM06/21/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2024
-
-
-
--
-
-
-
-
-DWBDM10/05/2095
-
-
-
--
-
-
-
-
10.46%DWBDM11/20/2023
94.100
-0.11%
-0.100
09/29/2020
17:00:42
0
-
-
-
-
7.23%DWBDM08/17/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2023
-
-
-
--
-
-
-
-
-DWBDM07/22/2022
-
-
-
--
-
-
-
-
-DWBDM07/21/2025
-
-
-
--
-
-
-
-
-DWBDM07/14/2025
-
-
-
--
-
-
-
-
-DWBDM06/26/2025
-
-
-
--
-
-
-
-
-DWBDM06/19/2025
-
-
-
--
-
-
-
-
-DWBDM06/13/2025
-
-
-
--
-
-
-
-
-DWBDM02/14/2025
-
-
-
--
-
-
-
-
-DWBDM11/14/2024
-
-
-
--
-
-
-
-
-DWBDM11/14/2024
-
-
-
--
-
-
-
-
-DWBDM08/19/2024
-
-
-
--
-
-
-
-
-DWBDM04/03/2024
-
-
-
--
-
-
-
-
-DWBDM04/19/2024
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM02/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
-
-
-
--
-
-
-
-
-DWBDM07/16/2025
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
130.600
-0.31%
-0.400
09/29/2020
14:30:04
10,000
-
-
-
-
-DWBDM11/03/2022
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
97.500
+0.31%
+0.300
03/12/2020
14:15:25
12,000
-
-
-
-
0.81%DWBDM06/07/2023
114.100
-0.78%
-0.900
09/03/2020
14:15:14
20,000
-
-
-
-
-4.52%DWBDM07/19/2023
110.400
-2.30%
-2.600
09/28/2020
14:30:41
6,000
-
-
-
-
-3.32%DWBDM09/06/2023
113.750
-0.87%
-1.000
09/24/2020
14:30:32
40,000
-
-
-
-
-5.66%DWBDM12/16/2022
109.050
-0.68%
-0.750
09/25/2020
14:15:29
10,000
-
-
-
-
-5.42%DWBDM04/22/2022
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
116.200
-0.09%
-0.100
09/16/2020
14:15:20
10,000
-
-
-
-
-7.58%DWBDM08/18/2022
105.220
-3.91%
-4.280
09/25/2020
14:32:04
30,000
-
-
-
-
-1.20%DWBDM12/17/2024
105.600
+0.04%
+0.040
09/18/2020
14:15:22
40,000
-
-
-
-
-1.71%DWBDM11/22/2023
110.500
+0.27%
+0.300
09/28/2020
14:15:27
58,000
-
-
-
-
-3.25%DWBDM10/11/2023
108.600
+0.93%
+1.000
09/11/2020
14:15:09
40,000
-
-
-
-
-3.14%DWBDM04/19/2023
105.500
+5.18%
+5.200
06/30/2020
14:30:52
28,000
-
-
-
-
-0.99%DWBDM03/22/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.