Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM11/05/2020
-
-
-
--
-
-
-
-
-PWBDM11/06/2020
-
-
-
--
-
-
-
-
-PWBDM11/06/2020
-
-
-
--
-
-
-
-
-PWBDM11/06/2020
-
-
-
--
-
-
-
-
-PWBDM11/09/2020
-
-
-
--
-
-
-
-
-PWBDM11/09/2020
-
-
-
--
-
-
-
-
-PWBDM11/13/2020
-
-
-
--
-
-
-
-
-PWBDM11/16/2020
-
-
-
--
-
-
-
-
-PWBDM11/16/2020
-
-
-
--
-
-
-
-
-PWBDM11/16/2020
-
-
-
--
-
-
-
-
-PWBDM11/18/2020
-
-
-
--
-
-
-
-
-PWBDM11/19/2020
-
-
-
--
-
-
-
-
-PWBDM11/20/2020
-
-
-
--
-
-
-
-
-PWBDM11/20/2020
-
-
-
--
-
-
-
-
-PWBDM11/23/2020
-
-
-
--
-
-
-
-
-PWBDM11/26/2020
-
-
-
--
-
-
-
-
-PWBDM11/26/2020
-
-
-
--
-
-
-
-
-PWBDM11/27/2020
-
-
-
--
-
-
-
-
-PWBAH11/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/08/2020
-
-
-
--
-
-
-
-
-PWBDM12/08/2020
-
-
-
--
-
-
-
-
-PWBDM12/09/2020
-
-
-
--
-
-
-
-
-PWBDM12/10/2020
-
-
-
--
-
-
-
-
-PWBDM12/10/2020
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/18/2020
-
-
-
--
-
-
-
-
-PWBDM12/18/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-PWBDM12/19/2020
-
-
-
--
-
-
-
-
-PWBDM12/21/2020
-
-
-
--
-
-
-
-
-PWBDM12/21/2020
-
-
-
--
-
-
-
-
-PWBDM12/22/2020
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/28/2020
-
-
-
--
-
-
-
-
-PWBDM12/29/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBAH01/02/2021
-
-
-
--
-
-
-
-
-PWBDM01/04/2021
-
-
-
--
-
-
-
-
-PWBDM01/07/2021
-
-
-
--
-
-
-
-
-PWBDM01/11/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.