Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
-
-
-
--
-
-
-
-
-lWBDM06/22/2021
-
-
-
--
-
-
-
-
-lWBDM12/23/2021
-
-
-
--
-
-
-
-
-lWBDM12/23/2021
-
-
-
--
-
-
-
-
-lWBDM12/24/2021
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
-
-
-
--
-
-
-
-
-lWBDM06/28/2021
-
-
-
--
-
-
-
-
-lWBDM06/29/2021
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
-
-
-
--
-
-
-
-
-lWBDM07/07/2021
-
-
-
--
-
-
-
-
-lWBDM10/12/2021
-
-
-
--
-
-
-
-
-lWBDM10/12/2021
-
-
-
--
-
-
-
-
-lWBDM10/12/2021
-
-
-
--
-
-
-
-
-lWBDM07/12/2021
-
-
-
--
-
-
-
-
-lWBDM07/14/2021
-
-
-
--
-
-
-
-
-lWBDM10/19/2021
-
-
-
--
-
-
-
-
-lWBDM10/19/2021
-
-
-
--
-
-
-
-
-lWBDM07/19/2021
-
-
-
--
-
-
-
-
-lWBDM07/20/2021
-
-
-
--
-
-
-
-
-lWBDM07/20/2021
-
-
-
--
-
-
-
-
-lWBDM10/21/2021
-
-
-
--
-
-
-
-
-lWBDM07/21/2021
-
-
-
--
-
-
-
-
-lWBDM01/26/2021
-
-
-
--
-
-
-
-
-lWBDM07/26/2021
-
-
-
--
-
-
-
-
-lWBDM07/29/2021
-
-
-
--
-
-
-
-
-lWBDM07/30/2021
-
-
-
--
-
-
-
-
-lWBDM08/04/2021
-
-
-
--
-
-
-
-
-lWBDM08/06/2021
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
-
-
-
--
-
-
-
-
-lWBDM11/12/2021
-
-
-
--
-
-
-
-
-lWBDM11/12/2021
-
-
-
--
-
-
-
-
-lWBDM11/12/2021
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
-
-
-
--
-
-
-
-
-lWBDM08/16/2021
-
-
-
--
-
-
-
-
-lWBDM08/18/2021
-
-
-
--
-
-
-
-
-lWBDM08/19/2021
-
-
-
--
-
-
-
-
-lWBDM08/19/2021
-
-
-
--
-
-
-
-
-lWBDM08/23/2021
-
-
-
--
-
-
-
-
-lWBDM08/23/2021
-
-
-
--
-
-
-
-
-lWBDM08/20/2021
-
-
-
--
-
-
-
-
-lWBDM08/24/2021
-
-
-
--
-
-
-
-
-lWBDM09/01/2021
-
-
-
--
-
-
-
-
-lWBDM09/01/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.