| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.400 | +0.05% +0.050 | 04/18/2024 17:04:59 | AT0000A267U5 | 93.400 100,000 | 94.400 - | 03/27/2025 | q | |
| 92.250 | 0.00% 0.000 | 04/18/2024 17:04:59 | AT0000A1YXS2 | 92.300 100,000 | 93.300 - | 12/05/2025 | q | |
| 93.400 | +0.05% +0.050 | 04/18/2024 17:04:59 | AT0000A27661 | 93.450 100,000 | 94.450 5,000 | 06/03/2025 | q | |
| 120.920 | -0.80% -0.980 | 04/18/2024 13:15:51 | AT0000A26HZ2 | - - | - - | 03/28/2025 | l | |
| 110.220 | -0.61% -0.680 | 04/17/2024 13:00:08 | AT0000A28KA5 | - - | 109.500 5,000 | 07/29/2026 | l | |
| 125.300 | +5.38% +6.400 | 04/15/2024 14:31:10 | AT000B044128 | - - | - - | 12/17/2024 | P | |
| 22.510 | +6.53% +1.380 | 04/11/2024 11:50:53 | CH0454664001 | 20.750 1,000 | 20.780 1,000 | open-end | q | |
| 36.040 | -2.36% -0.870 | 04/10/2024 09:15:00 | CH0454664027 | 32.050 1,000 | 32.080 1,000 | open-end | q | |
| 111.890 | +6.72% +7.050 | 04/04/2024 13:16:07 | AT0000A2HKR4 | - - | 115.000 10,000 | 07/30/2027 | l | |
| 100.000 | 0.00% 0.000 | 03/18/2024 13:00:11 | AT000B013768 | - - | - - | 05/06/2024 | l | |
| 99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | l | |
| 37.790 | +3.51% +1.280 | 12/07/2023 09:15:00 | DE000A27Z304 | 56.290 1,000 | 56.330 1,000 | open-end | q | |
| 95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | l | |
| 95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | l | |
| 97.010 | +0.61% +0.590 | 05/19/2022 14:00:08 | DE000A2R7MA3 | - - | - - | 09/23/2024 | P | |
| 478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | P | |
| 1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | l | |
| 1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | P | |
| 40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 27.690 1,000 | 27.750 1,000 | open-end | q | |
| 99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | l | |
| 971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | P | |
| 1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | P | |
| 1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | P | |
| 100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | l | |
| 140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | P | |
| - | - - | - | GB00BP6VM839 | - - | - - | 01/25/2058 | P | |
| - | - - | - | XS2792578630 | - - | - - | 06/20/2029 | l | |
| - | - - | - | XS2526221796 | - - | - - | 08/24/2026 | P | |
| - | - - | - | XS0871979646 | - - | - - | 01/10/2028 | l | |
| - | - - | - | XS2375164196 | - - | - - | 07/11/2025 | P | |
| - | - - | - | XS2628853215 | - - | - - | 02/19/2025 | P | |
| - | - - | - | XS2375177099 | - - | - - | 06/21/2024 | P | |
| - | - - | - | XS2329198175 | - - | - - | 12/23/2024 | P | |
| - | - - | - | XS2526243097 | - - | - - | 01/06/2027 | P | |
| - | - - | - | XS2393191221 | - - | - - | 10/21/2051 | l | |
| - | - - | - | XS2526220806 | - - | - - | 08/19/2025 | P | |
| - | - - | - | XS2526221283 | - - | - - | 02/24/2025 | P | |
| - | - - | - | XS2221505154 | - - | - - | 01/03/2025 | P | |
| - | - - | - | XS2375166720 | - - | - - | 07/20/2027 | P | |
| - | - - | - | XS2370215506 | - - | - - | 07/29/2041 | l | |
| - | - - | - | IE000ZTFUFU9 | - - | - - | 07/31/2030 | l | |
| - | - - | - | XS2699293754 | - - | - - | 04/04/2025 | l | |
| - | - - | - | XS2487806817 | - - | - - | 07/28/2025 | P | |
| - | - - | - | XS1629325603 | - - | - - | 07/09/2027 | l | |
| - | - - | - | XS2275852429 | - - | - - | 07/09/2024 | P | |
| - | - - | - | XS2033120085 | - - | - - | 11/27/2025 | P | |
| - | - - | - | XS2697170764 | - - | - - | 05/30/2028 | P | |
| - | - - | - | XS2619336246 | - - | - - | 08/11/2030 | P | |
| - | - - | - | IE000NPKHKW6 | - - | - - | 01/10/2028 | l | |
| - | - - | - | XS2675519107 | - - | - - | 07/05/2024 | P |
