Showing 401 to 450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/12/2027
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
98.680
-0.05%
-0.050
05/14/2020
13:00:00
280,000
-
-
-
-
0.28%DWBAH03/28/2025
96.860
+0.56%
+0.540
07/03/2020
13:00:09
38,000
-
-
-
-
0.53%DWBAH07/29/2026
-
-
-
--
-
-
-
-
-DWBDM03/15/2068
-
-
-
--
-
-
-
-
-DWBDM12/22/2065
-
-
-
--
-
-
-
-
-DWBDM10/19/2067
-
-
-
--
-
-
-
-
-DWBDM12/20/2031
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM04/30/2040
-
-
-
--
-
-
-
-
-DWBDM04/30/2040
-
-
-
--
-
-
-
-
-DWBDM06/11/2021
-
-
-
--
-
-
-
-
-DWBDM08/15/2023
-
-
-
--
-
-
-
-
-DWBDM08/15/2023
-
-
-
--
-
-
-
-
-0.85%DWBDM04/16/2026
-
-
-
--
-
-
-
-
-0.26%DWBDM05/16/2029
-
-
-
--
-
-
-
-
-DWBDM05/16/2029
-
-
-
--
-
-
-
-
-DWBDM04/16/2026
-
-
-
--
-
-
-
-
-0.66%DWBDM07/15/2024
-
-
-
--
-
-
-
-
-DWBDM07/27/2020
-
-
-
--
-
-
-
-
-DWBDM11/19/2020
-
-
-
--
-
-
-
-
1.38%DWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%DWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%DWBDM09/15/2026
-
-
-
--
-
-
-
-
1.60%DWBDM09/15/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2034
-
-
-
--
-
-
-
-
-DWBDM12/31/2034
-
-
-
--
-
-
-
-
-DWBDM12/31/2035
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
-DWBDM06/22/2025
-
-
-
--
-
-
-
-
-DWBDM06/22/2025
-
-
-
--
-
-
-
-
-DWBDM08/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/17/2021
-
-
-
--
-
-
-
-
-DWBDM06/30/2033
-
-
-
--
-
-
-
-
-DWBDM09/01/2034
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBDM11/15/2022
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBDM09/30/2020
-
-
-
--
-
-
-
-
-DWBDM11/27/2020
-
-
-
--
-
-
-
-
-DWBDM11/15/2022
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
-
-
-
--
-
-
-
-
-DWBDM11/14/2022
-
-
-
--
-
-
-
-
-DWBAH06/02/2021
-
-
-
--
-
-
-
-
-DWBAH11/30/2020
-
-
-
--
-
-
-
-
2.28%DWBAH07/01/2027
-
-
-
--
-
-
-
-
-DWBDM06/01/2029
-
-
-
--
-
-
-
-
0.72%DWBAH06/01/2027
-
-
-
--
-
-
-
-
0.64%DWBAH04/30/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.