Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/20/2022
-
-
-
--
-
-
-
-
-PWBDM07/25/2022
-
-
-
--
-
-
-
-
-PWBDM07/29/2022
-
-
-
--
-
-
-
-
-PWBDM07/29/2022
-
-
-
--
-
-
-
-
-PWBDM01/31/2022
-
-
-
--
-
-
-
-
-PWBDM08/01/2022
-
-
-
--
-
-
-
-
-PWBDM01/31/2022
-
-
-
--
-
-
-
-
-PWBDM08/01/2022
-
-
-
--
-
-
-
-
-PWBDM08/01/2022
-
-
-
--
-
-
-
-
-PWBDM08/01/2022
-
-
-
--
-
-
-
-
-PWBDM07/15/2022
-
-
-
--
-
-
-
-
-PWBDM07/15/2022
-
-
-
--
-
-
-
-
-PWBDM02/04/2022
-
-
-
--
-
-
-
-
-PWBDM08/15/2022
-
-
-
--
-
-
-
-
-PWBDM08/11/2022
-
-
-
--
-
-
-
-
-PWBDM08/15/2022
-
-
-
--
-
-
-
-
-PWBDM02/14/2022
-
-
-
--
-
-
-
-
-PWBDM08/22/2022
-
-
-
--
-
-
-
-
-PWBDM08/17/2022
-
-
-
--
-
-
-
-
-PWBDM08/25/2022
-
-
-
--
-
-
-
-
-PWBDM08/19/2022
-
-
-
--
-
-
-
-
-PWBDM03/01/2022
-
-
-
--
-
-
-
-
-PWBDM03/01/2022
-
-
-
--
-
-
-
-
-PWBDM08/26/2022
-
-
-
--
-
-
-
-
-PWBDM08/30/2022
-
-
-
--
-
-
-
-
-PWBDM08/30/2022
-
-
-
--
-
-
-
-
-PWBDM08/30/2022
-
-
-
--
-
-
-
-
-PWBDM09/06/2022
-
-
-
--
-
-
-
-
-PWBDM09/06/2022
-
-
-
--
-
-
-
-
-PWBDM09/06/2022
-
-
-
--
-
-
-
-
-PWBDM09/12/2022
-
-
-
--
-
-
-
-
-PWBDM09/12/2022
-
-
-
--
-
-
-
-
-PWBDM09/13/2022
-
-
-
--
-
-
-
-
-PWBDM09/13/2022
-
-
-
--
-
-
-
-
-PWBDM03/10/2022
-
-
-
--
-
-
-
-
-PWBDM03/10/2022
-
-
-
--
-
-
-
-
-PWBDM09/13/2022
-
-
-
--
-
-
-
-
-PWBDM09/13/2022
-
-
-
--
-
-
-
-
-PWBDM09/13/2022
-
-
-
--
-
-
-
-
-PWBDM09/15/2022
-
-
-
--
-
-
-
-
-PWBDM03/15/2022
-
-
-
--
-
-
-
-
-PWBDM03/15/2022
-
-
-
--
-
-
-
-
-PWBDM03/15/2022
-
-
-
--
-
-
-
-
-PWBDM09/15/2022
-
-
-
--
-
-
-
-
-PWBDM09/19/2022
-
-
-
--
-
-
-
-
-PWBDM03/24/2022
-
-
-
--
-
-
-
-
-PWBDM03/18/2022
-
-
-
--
-
-
-
-
-PWBDM09/19/2022
-
-
-
--
-
-
-
-
-PWBDM09/21/2022
-
-
-
--
-
-
-
-
-PWBDM09/22/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.