| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.950 | +0.16% +0.150 | 04/24/2024 17:00:32 | AT0000A27661 | - 45,000 | 95.000 - | 06/03/2025 | q | |
| 93.600 | +0.16% +0.150 | 04/24/2024 17:00:32 | AT0000A267U5 | 93.600 100,000 | 94.600 - | 03/27/2025 | q | |
| 92.300 | -0.05% -0.050 | 04/24/2024 17:00:31 | AT0000A1YXS2 | 92.300 100,000 | 93.300 - | 12/05/2025 | q | |
| 112.590 | +0.63% +0.700 | 04/23/2024 13:00:27 | AT0000A2HKR4 | 112.870 100,000 | 113.320 190,000 | 07/30/2027 | l | |
| 121.640 | +0.60% +0.720 | 04/23/2024 13:00:02 | AT0000A26HZ2 | 122.060 100,000 | 122.210 132,000 | 03/28/2025 | l | |
| 33.360 | -7.44% -2.680 | 04/22/2024 12:23:21 | CH0454664027 | 31.660 1,000 | 31.680 1,000 | open-end | q | |
| 110.140 | -0.07% -0.080 | 04/19/2024 13:00:22 | AT0000A28KA5 | 111.500 100,000 | 111.750 46,000 | 07/29/2026 | l | |
| 125.300 | +5.38% +6.400 | 04/15/2024 14:31:10 | AT000B044128 | - - | - - | 12/17/2024 | P | |
| 22.510 | +6.53% +1.380 | 04/11/2024 11:50:53 | CH0454664001 | 20.190 1,000 | 20.200 1,000 | open-end | q | |
| 100.000 | 0.00% 0.000 | 03/18/2024 13:00:11 | AT000B013768 | - - | - - | 05/06/2024 | l | |
| 99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | l | |
| 37.790 | +3.51% +1.280 | 12/07/2023 09:15:00 | DE000A27Z304 | 54.690 1,000 | 54.700 1,000 | open-end | q | |
| 95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | l | |
| 95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | l | |
| 97.010 | +0.61% +0.590 | 05/19/2022 14:00:08 | DE000A2R7MA3 | - - | - - | 09/23/2024 | P | |
| 478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | P | |
| 1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | l | |
| 1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | P | |
| 40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 27.340 1,000 | 27.400 1,000 | open-end | q | |
| 99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | l | |
| 971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | P | |
| 1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | P | |
| 1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | P | |
| 100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | l | |
| 140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | P | |
| - | - - | - | IE000V6QPIZ3 | - - | - - | 12/21/2053 | l | |
| - | - - | - | XS2275843782 | - - | - - | 01/26/2026 | l | |
| - | - - | - | XS2675523638 | - - | - - | 03/06/2025 | l | |
| - | - - | - | XS2643277929 | - - | - - | 08/15/2052 | l | |
| - | - - | - | XS2290772107 | - - | - - | 07/15/2024 | l | |
| - | - - | - | XS2628823812 | - - | - - | 12/31/2024 | l | |
| - | - - | - | XS2291421431 | - - | - - | 02/27/2025 | l | |
| - | - - | - | XS2149976818 | - - | - - | 09/14/2026 | l | |
| - | - - | - | XS2692458677 | - - | - - | 10/04/2028 | l | |
| - | - - | - | XS2526262394 | - - | - - | 10/24/2024 | l | |
| - | - - | - | XS2628834694 | - - | - - | 01/12/2026 | l | |
| - | - - | - | XS2628842523 | - - | - - | 07/23/2025 | l | |
| - | - - | - | XS2526265066 | - - | - - | 12/12/2029 | l | |
| - | - - | - | XS2758026541 | - - | - - | 12/20/2028 | l | |
| - | - - | - | XS2329173939 | - - | - - | 10/27/2025 | l | |
| - | - - | - | XS2628828027 | - - | - - | 12/26/2024 | l | |
| - | - - | - | XS2697205222 | - - | - - | 04/13/2026 | l | |
| - | - - | - | XS2783079481 | - - | - - | 03/12/2029 | l | |
| - | - - | - | XS2253386127 | - - | - - | 03/31/2025 | l | |
| - | - - | - | XS2526241711 | - - | - - | 01/14/2027 | l | |
| - | - - | - | XS2301704289 | - - | - - | 03/12/2027 | l | |
| - | - - | - | XS2664521874 | - - | - - | 07/05/2024 | l | |
| - | - - | - | XS2465957715 | - - | - - | 07/08/2042 | l | |
| - | - - | - | XS2526264259 | - - | - - | 12/01/2027 | l | |
| - | - - | - | XS2301713199 | - - | - - | 10/01/2026 | l |
