Showing 1,701 to 1,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDMopen-end
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
4
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
50
-
-
-
-
-NWBDMopen-end
971.060
-2.67%
-26.630
09/10/2020
14:30:11
10
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM12/08/2034
-
-
-
--
-
-
-
-
-NWBDM02/25/2031
140.500
+12.10%
+15.160
06/06/2016
14:19:48
438,000
-
-
-
-
-NWBDM09/19/2023
-
-
-
--
-
-
-
-
-NWBDM12/31/2069
-
-
-
--
-
-
-
-
-NWBDM02/23/2023
-
-
-
--
-
-
-
-
-NWBDM09/27/2024
-
-
-
--
-
-
-
-
-NWBDM02/02/2035
-
-
-
--
-
-
-
-
-NWBDM02/01/2028
-
-
-
--
-
-
-
-
-NWBDM03/27/2034
-
-
-
--
-
-
-
-
-NWBDM02/14/2034
-
-
-
--
-
-
-
-
-NWBDM04/28/2034
-
-
-
--
-
-
-
-
-NWBDM05/04/2035
-
-
-
--
-
-
-
-
-NWBDM06/22/2022
-
-
-
--
-
-
-
-
-NWBDM04/09/2035
-
-
-
--
-
-
-
-
-NWBDM09/03/2021
-
-
-
--
-
-
-
-
-NWBDM09/08/2021
-
-
-
--
-
-
-
-
-NWBDM09/05/2023
-
-
-
--
-
-
-
-
-NWBDM11/20/2021
-
-
-
--
-
-
-
-
-NWBDM03/05/2022
-
-
-
--
-
-
-
-
-NWBDM08/02/2035
-
-
-
--
-
-
-
-
-NWBDM06/02/2023
-
-
-
--
-
-
-
-
-NWBDM09/29/2021
-
-
-
--
-
-
-
-
3.60%NWBDM09/29/2021
-
-
-
--
-
-
-
-
-NWBDM12/24/2021
-
-
-
--
-
-
-
-
-NWBDM11/08/2022
-
-
-
--
-
-
-
-
-NWBDM06/28/2022
-
-
-
--
-
-
-
-
-NWBDM09/01/2021
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM10/05/2035
-
-
-
--
-
-
-
-
-NWBDM09/14/2035
-
-
-
--
-
-
-
-
-NWBDM06/16/2023
-
-
-
--
-
-
-
-
-NWBDM11/14/2036
-
-
-
--
-
-
-
-
-NWBDM01/29/2027
-
-
-
--
-
-
-
-
-NWBDM12/14/2023
-
-
-
--
-
-
-
-
-NWBDM01/28/2028
-
-
-
--
-
-
-
-
-NWBDM03/27/2026
-
-
-
--
-
-
-
-
-NWBDM06/26/2026
-
-
-
--
-
-
-
-
-NWBDM09/11/2026
-
-
-
--
-
-
-
-
-NWBDM01/29/2038

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.