Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
-
-
-
--
-
-
-
-
-lWBDM06/09/2021
-
-
-
--
-
-
-
-
-lWBDM06/09/2021
-
-
-
--
-
-
-
-
-lWBDM06/10/2021
-
-
-
--
-
-
-
-
-lWBDM06/10/2021
-
-
-
--
-
-
-
-
-lWBDM06/10/2021
-
-
-
--
-
-
-
-
-lWBDM06/10/2021
-
-
-
--
-
-
-
-
-lWBDM06/11/2021
-
-
-
--
-
-
-
-
-lWBDM06/11/2021
-
-
-
--
-
-
-
-
-lWBDM06/11/2021
-
-
-
--
-
-
-
-
-lWBDM06/14/2021
-
-
-
--
-
-
-
-
-lWBDM06/14/2021
-
-
-
--
-
-
-
-
-lWBDM06/15/2021
-
-
-
--
-
-
-
-
-lWBDM06/15/2021
-
-
-
--
-
-
-
-
-lWBDM06/16/2021
-
-
-
--
-
-
-
-
-lWBDM06/16/2021
-
-
-
--
-
-
-
-
-lWBDM06/16/2021
-
-
-
--
-
-
-
-
-lWBDM06/17/2021
-
-
-
--
-
-
-
-
-lWBDM06/17/2021
-
-
-
--
-
-
-
-
-lWBDM06/18/2021
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
-
-
-
--
-
-
-
-
-lWBDM06/22/2021
-
-
-
--
-
-
-
-
-lWBDM06/23/2021
-
-
-
--
-
-
-
-
-lWBDM06/23/2021
-
-
-
--
-
-
-
-
-lWBDM06/24/2021
-
-
-
--
-
-
-
-
-lWBDM06/25/2021
-
-
-
--
-
-
-
-
-lWBDM06/25/2021
-
-
-
--
-
-
-
-
-lWBDM06/25/2021
-
-
-
--
-
-
-
-
-lWBDM06/26/2021
-
-
-
--
-
-
-
-
-lWBDM06/28/2021
-
-
-
--
-
-
-
-
-lWBDM06/29/2021
-
-
-
--
-
-
-
-
-lWBDM06/30/2021
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
-
-
-
--
-
-
-
-
-lWBDM07/06/2021
-
-
-
--
-
-
-
-
-lWBDM07/06/2021
-
-
-
--
-
-
-
-
-lWBDM07/07/2021
-
-
-
--
-
-
-
-
-lWBDM07/07/2021
-
-
-
--
-
-
-
-
-lWBDM07/07/2021
-
-
-
--
-
-
-
-
-lWBDM07/08/2021
-
-
-
--
-
-
-
-
-lWBDM07/12/2021
-
-
-
--
-
-
-
-
-lWBDM07/13/2021
-
-
-
--
-
-
-
-
-lWBDM07/13/2021
-
-
-
--
-
-
-
-
14.46%lWBDM07/14/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.