Showing 1,401 to 1,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/25/2022
-
-
-
--
-
-
-
-
-PWBDM09/01/2022
-
-
-
--
-
-
-
-
-PWBDM03/25/2022
-
-
-
--
-
-
-
-
-PWBDM03/23/2022
-
-
-
--
-
-
-
-
-PWBDM08/08/2022
-
-
-
--
-
-
-
-
-PWBDM08/11/2022
-
-
-
--
-
-
-
-
-PWBDM08/11/2022
-
-
-
--
-
-
-
-
-PWBDM08/15/2022
-
-
-
--
-
-
-
-
-PWBDM01/30/2023
-
-
-
--
-
-
-
-
-PWBDM01/17/2023
-
-
-
--
-
-
-
-
-PWBDM02/06/2023
-
-
-
--
-
-
-
-
-PWBDM02/21/2023
-
-
-
--
-
-
-
-
-PWBDM05/01/2023
-
-
-
--
-
-
-
-
-PWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM05/15/2023
-
-
-
--
-
-
-
-
-PWBDM03/24/2023
-
-
-
--
-
-
-
-
-PWBDM05/22/2023
-
-
-
--
-
-
-
-
-PWBDM04/07/2023
-
-
-
--
-
-
-
-
-PWBDM06/07/2023
-
-
-
--
-
-
-
-
-PWBDM06/13/2023
-
-
-
--
-
-
-
-
-PWBDM06/12/2023
-
-
-
--
-
-
-
-
-PWBDM05/05/2023
-
-
-
--
-
-
-
-
-PWBDM05/05/2023
-
-
-
--
-
-
-
-
-PWBDM05/09/2023
-
-
-
--
-
-
-
-
-PWBDM05/08/2023
-
-
-
--
-
-
-
-
-PWBDM05/12/2023
-
-
-
--
-
-
-
-
-PWBDM05/12/2023
-
-
-
--
-
-
-
-
-PWBDM05/15/2023
-
-
-
--
-
-
-
-
-PWBDM07/07/2023
-
-
-
--
-
-
-
-
-PWBDM05/31/2023
-
-
-
--
-
-
-
-
-PWBDM05/29/2023
-
-
-
--
-
-
-
-
-PWBDM06/05/2023
-
-
-
--
-
-
-
-
-PWBDM06/07/2023
-
-
-
--
-
-
-
-
-PWBDM06/14/2023
-
-
-
--
-
-
-
-
-PWBDM06/14/2023
-
-
-
--
-
-
-
-
-PWBDM06/20/2023
-
-
-
--
-
-
-
-
-PWBDM06/20/2023
-
-
-
--
-
-
-
-
-PWBDM06/22/2023
-
-
-
--
-
-
-
-
-PWBDM08/18/2023
-
-
-
--
-
-
-
-
-PWBDM06/26/2023
-
-
-
--
-
-
-
-
-PWBDM06/26/2023
-
-
-
--
-
-
-
-
-PWBDM06/26/2023
-
-
-
--
-
-
-
-
-PWBDM06/26/2023
-
-
-
--
-
-
-
-
-PWBDM07/03/2023
-
-
-
--
-
-
-
-
-PWBDM07/03/2023
-
-
-
--
-
-
-
-
-PWBDM01/02/2023
-
-
-
--
-
-
-
-
-PWBDM07/03/2023
-
-
-
--
-
-
-
-
-PWBDM01/10/2023
-
-
-
--
-
-
-
-
-PWBDM07/03/2023
-
-
-
--
-
-
-
-
-PWBDM07/13/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.