Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 09/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/15/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/14/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/29/2030 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/02/2021 | |
- | - - | - | - | - - | - - | 2.28% | D | WBAH | 07/01/2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/01/2029 | |
- | - - | - | - | - - | - - | 0.72% | D | WBAH | 06/01/2027 | |
- | - - | - | - | - - | - - | 0.64% | D | WBAH | 04/30/2028 | |
- | - - | - | - | - - | - - | 0.61% | D | WBAH | 10/01/2028 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/01/2027 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/01/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/29/2033 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/29/2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/24/2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/20/2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/25/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/02/2038 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/02/2117 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/16/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/15/2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/29/2038 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/06/2029 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/13/2039 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/16/2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/25/2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/16/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/24/2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/21/2038 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/26/2038 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/23/2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/25/2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/27/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/31/2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/18/2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/26/2038 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/26/2032 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/07/2058 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/01/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2044 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2044 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2045 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/18/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/17/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/01/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/25/2033 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/20/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/20/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/12/2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/04/2030 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.