Showing 551 to 600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM01/31/2025
-
-
-
--
-
-
-
-
-EWBDM02/05/2025
-
-
-
--
-
-
-
-
-EWBDM02/05/2025
-
-
-
--
-
-
-
-
-EWBDM02/11/2025
-
-
-
--
-
-
-
-
-EWBDM02/11/2025
-
-
-
--
-
-
-
-
-EWBDM02/14/2025
-
-
-
--
-
-
-
-
-EWBAH02/15/2025
-
-
-
--
-
-
-
-
-EWBDM02/28/2025
-
-
-
--
-
-
-
-
-EWBDM03/03/2025
-
-
-
--
-
-
-
-
-EWBDM03/10/2025
-
-
-
--
-
-
-
-
-EWBDM03/10/2025
-
-
-
--
-
-
-
-
-EWBDM03/10/2025
-
-
-
--
-
-
-
-
-EWBDM03/11/2025
-
-
-
--
-
-
-
-
-EWBDM03/12/2025
-
-
-
--
-
-
-
-
-EWBDM03/20/2025
-
-
-
--
-
-
-
-
-EWBDM03/23/2025
97.250
+0.21%
+0.200
06/26/2020
17:00:06
0
-
-
-
-
0.59%EWBDM03/27/2025
98.680
-0.05%
-0.050
05/14/2020
13:00:00
280,000
-
-
-
-
0.28%EWBAH03/28/2025
-
-
-
--
-
-
-
-
-EWBDM03/31/2025
-
-
-
--
-
-
-
-
-EWBDM04/01/2025
-
-
-
--
-
-
-
-
-EWBDM04/08/2025
-
-
-
--
-
-
-
-
-EWBDM04/09/2025
-
-
-
--
-
-
-
-
-EWBDM04/09/2025
-
-
-
--
-
-
-
-
-EWBDM04/14/2025
-
-
-
--
-
-
-
-
-EWBDM04/14/2025
-
-
-
--
-
-
-
-
-EWBDM04/15/2025
-
-
-
--
-
-
-
-
-EWBDM04/16/2025
-
-
-
--
-
-
-
-
-EWBDM04/16/2025
-
-
-
--
-
-
-
-
-EWBDM04/16/2025
-
-
-
--
-
-
-
-
-EWBDM04/16/2025
-
-
-
--
-
-
-
-
-EWBDM04/20/2025
-
-
-
--
-
-
-
-
-EWBDM04/24/2025
-
-
-
--
-
-
-
-
-EWBDM04/24/2025
-
-
-
--
-
-
-
-
-EWBDM04/25/2025
-
-
-
--
-
-
-
-
-EWBDM04/29/2025
-
-
-
--
-
-
-
-
-EWBDM04/29/2025
-
-
-
--
-
-
-
-
-EWBDM04/29/2025
-
-
-
--
-
-
-
-
-EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM05/02/2025
-
-
-
--
-
-
-
-
-EWBDM05/02/2025
-
-
-
--
-
-
-
-
-EWBDM05/05/2025
-
-
-
--
-
-
-
-
-EWBDM05/05/2025
-
-
-
--
-
-
-
-
-EWBDM05/05/2025
-
-
-
--
-
-
-
-
-EWBDM05/08/2025
-
-
-
--
-
-
-
-
-EWBDM05/08/2025
-
-
-
--
-
-
-
-
-EWBDM05/08/2025
-
-
-
--
-
-
-
-
-EWBDM05/12/2025
-
-
-
--
-
-
-
-
-EWBDM05/14/2025
-
-
-
--
-
-
-
-
-EWBDM05/15/2025
-
-
-
--
-
-
-
-
-EWBDM05/20/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.