Showing 551 to 600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM08/15/2023
-
-
-
--
-
-
-
-
-EWBDM06/11/2021
-
-
-
--
-
-
-
-
-EWBDM04/30/2040
-
-
-
--
-
-
-
-
-EWBDM04/30/2040
-
-
-
--
-
-
-
-
-EWBDM12/31/2029
-
-
-
--
-
-
-
-
-EWBDM12/20/2031
-
-
-
--
-
-
-
-
-EWBDM10/19/2067
-
-
-
--
-
-
-
-
-EWBDM12/22/2065
-
-
-
--
-
-
-
-
-EWBDM03/15/2068
96.860
+0.56%
+0.540
07/03/2020
13:00:09
38,000
-
-
-
-
0.53%EWBAH07/29/2026
98.680
-0.05%
-0.050
05/14/2020
13:00:00
280,000
-
-
-
-
0.28%EWBAH03/28/2025
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM05/12/2027
-
-
-
--
-
-
-
-
14.46%EWBDM07/14/2021
-
-
-
--
-
-
-
-
6.95%EWBDM07/21/2020
-
-
-
--
-
-
-
-
6.13%EWBDM03/18/2021
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
-
-
-
--
-
-
-
-
-EWBDM12/31/2024
-
-
-
--
-
-
-
-
-EWBDM10/15/2024
-
-
-
--
-
-
-
-
23.71%EWBDM03/06/2022
-
-
-
--
-
-
-
-
-EWBDM10/25/2069
-
-
-
--
-
-
-
-
-EWBDM10/25/2069
-
-
-
--
-
-
-
-
-EWBDM10/25/2069
-
-
-
--
-
-
-
-
-EWBDM10/25/2069
-
-
-
--
-
-
-
-
-EWBDM10/25/2069
-
-
-
--
-
-
-
-
-EWBDM09/25/2042
-
-
-
--
-
-
-
-
-EWBDM12/31/2039
-
-
-
--
-
-
-
-
-EWBDM12/31/2037
-
-
-
--
-
-
-
-
-EWBDM02/25/2022
-
-
-
--
-
-
-
-
-EWBDM07/10/2030
-
-
-
--
-
-
-
-
-EWBDM03/28/2022
-
-
-
--
-
-
-
-
-EWBDM03/16/2028
-
-
-
--
-
-
-
-
-EWBDM07/16/2026
-
-
-
--
-
-
-
-
-EWBDM06/16/2026
-
-
-
--
-
-
-
-
-EWBDM06/11/2026
-
-
-
--
-
-
-
-
-EWBDM06/10/2026
-
-
-
--
-
-
-
-
-EWBDM07/01/2026
-
-
-
--
-
-
-
-
-EWBDM06/05/2026
-
-
-
--
-
-
-
-
-EWBDM06/29/2026
-
-
-
--
-
-
-
-
-EWBDM06/29/2026
-
-
-
--
-
-
-
-
-EWBDM06/11/2026
-
-
-
--
-
-
-
-
-EWBDM06/11/2026
-
-
-
--
-
-
-
-
-EWBDM06/11/2026
-
-
-
--
-
-
-
-
-EWBDM06/11/2026
-
-
-
--
-
-
-
-
-EWBDM06/11/2026
-
-
-
--
-
-
-
-
-EWBDM06/11/2026
-
-
-
--
-
-
-
-
-EWBDM06/10/2026
-
-
-
--
-
-
-
-
-EWBDM06/19/2026
-
-
-
--
-
-
-
-
-EWBDM06/19/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.